Cap Mercato ¥428.86T
-0.54%
Volume 24o ¥36.88T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
JPY - ¥
| # | Moneta | Prezzo ¥ | 1o | 24o | 7g | 30g | Chiavi 24o ¥ | Vol 24o ¥ | Cap Mercato ¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
MetaWear
5001
WEAR
|
¥0.086723 | 0.17% | 2.86% | -2.64% |
30g -22.02%
60g -61.7%
90g -9.68%
|
Open ¥0.084189
Min. ¥0.084163
Mass. ¥0.089309
|
¥5.75M 66.36M WEAR | - |
|
|
| 5002 |
zkLend
5002
ZEND
|
¥71.50 | 0.1% | 1% | -12.58% |
30g -48.5%
60g -78.13%
90g -91.81%
|
Open ¥71.21
Min. ¥68.26
Mass. ¥72.73
|
¥5.75M 80.45K ZEND | - |
|
|
| 5003 |
JennyCo
5003
JCO
|
¥1.57 | 0.24% | -0.11% | -22.56% |
30g -33.45%
60g -59.74%
90g -39.17%
|
Open ¥1.5772
Min. ¥1.5660
Mass. ¥1.5817
|
¥5.75M 3.66M JCO | - |
|
|
| 5004 |
CORE MultiChain
5004
CMCX
|
¥0.008855 | 2.54% | 0.54% | 2.19% |
30g -18.83%
60g -23.16%
90g -39.96%
|
Open ¥0.00891592
Min. ¥0.00863535
Mass. ¥0.00891717
|
¥5.74M 648.19M CMCX | - |
|
|
| 5005 |
Mad Pepe
5005
MADPEPE
|
¥0.00000031 | -3.79% | -1.26% | -24.11% |
30g 556.11%
60g 556.11%
90g 556.11%
|
Open ¥0.0000003129
Min. ¥0.0000003129
Mass. ¥0.0000003129
|
¥5.73M 18.31T MADPEPE | - |
|
|
| 5006 |
Kento
5006
KNTO
|
¥0.00000063 | - | -3.37% | -42.04% |
30g 83.72%
60g 2145.85%
90g 3909.44%
|
Open ¥0.0000007824
Min. ¥0.0000006259
Mass. ¥0.0000007824
|
¥5.73M 9.15T KNTO | - |
|
|
| 5007 |
Not Meme
5007
MEM
|
¥0.096719 | -0.11% | -5.58% | -19.26% |
30g -16.82%
60g -16.82%
90g -16.82%
|
Open ¥0.101969
Min. ¥0.09444
Mass. ¥0.103422
|
¥5.72M 59.19M MEM | - |
|
|
| 5008 |
QI Blockchain
5008
QIE
|
¥1.0842 | 0.73% | 16.28% | 47.12% |
30g 241.05%
60g 1.41%
90g -24.95%
|
Open ¥0.9919
Min. ¥0.871356
Mass. ¥1.3673
|
¥5.72M 5.28M QIE | - |
|
|
| 5009 |
Cairo Finance
5009
CAF
|
¥357.47 | 0.35% | -4.24% | 30.09% |
30g 30.09%
60g 30.09%
90g 30.09%
|
Open ¥353.03
Min. ¥350.45
Mass. ¥373.32
|
¥5.71M 15.98K CAF | - |
|
|
| 5010 |
Calvaria: Duels of Eternity
5010
RIA
|
¥0.261774 | -1.56% | -5.76% | -2.44% |
30g -12.86%
60g -26.81%
90g -12.58%
|
Open ¥0.279036
Min. ¥0.261774
Mass. ¥0.280094
|
¥5.70M 21.76M RIA | - |
|
|
| 5011 |
The Winkyverse
5011
WNK
|
¥0.061070 | 0.02% | -5.33% | -7.16% |
30g -19.09%
60g -50.13%
90g -51.33%
|
Open ¥0.064629
Min. ¥0.061053
Mass. ¥0.065147
|
¥5.69M 93.23M WNK | - |
|
|
| 5012 |
PunkCity
5012
PUNK
|
¥210.27 | 0.08% | -8.71% | -39.52% |
30g -58.35%
60g -40.72%
90g -40.72%
|
Open ¥228.99
Min. ¥209.55
Mass. ¥231.07
|
¥5.69M 27.05K PUNK | - |
|
|
| 5013 |
XRootAI
5013
XROOTAI
|
¥1.71 | 1.76% | 1.55% | -44.09% |
30g -87.22%
60g -95.57%
90g -95.57%
|
Open ¥1.6980
Min. ¥1.5794
Mass. ¥1.7378
|
¥5.69M 3.33M XROOTAI | - |
|
|
| 5014 |
Volare Network
5014
VOLR
|
¥97.25 | 0.02% | - | -0.19% |
30g -0.16%
60g -0.37%
90g 0.18%
|
Open ¥97.21
Min. ¥97.20
Mass. ¥97.28
|
¥5.69M 58.46K VOLR | - |
|
|
| 5015 |
Hachi
5015
HACHI
|
¥0.00000047 | -0.4% | 6.39% | 47.65% |
30g -59.51%
60g 598.31%
90g 689.99%
|
Open ¥0.0000004694
Min. ¥0.0000003129
Mass. ¥0.0000004694
|
¥5.67M 12.08T HACHI | - |
|
|
| 5016 |
Indigo Protocol - iBTC
5016
IBTC
|
¥10,635,512.60 | - | -2.05% | 16.31% |
30g 9.8%
60g 11.81%
90g 53.23%
|
Open ¥10,859,078.68
Min. ¥10,536,679.47
Mass. ¥10,930,441.86
|
¥5.66M 0 IBTC | - |
|
|
| 5017 |
Egoras Credit
5017
EGC
|
¥1,498.21 | 0.4% | -7.88% | 5.68% |
30g -36.79%
60g 7.63%
90g -6.65%
|
Open ¥1,600.40
Min. ¥1,479.10
Mass. ¥1,626.43
|
¥5.65M 3.77K EGC | - |
|
|
| 5018 |
FloorDAO
5018
FLOOR
|
¥429.41 | - | 7.66% | 39.33% |
30g 20.34%
60g 9.18%
90g -20.54%
|
Open ¥398.85
Min. ¥398.85
Mass. ¥429.41
|
¥5.64M 13.13K FLOOR | - |
|
|
| 5019 |
Conic Finance
5019
CNC
|
¥81.18 | 0.29% | -2.96% | -2.6% |
30g -33.2%
60g -66.75%
90g -78.9%
|
Open ¥82.12
Min. ¥80.44
Mass. ¥83.75
|
¥5.64M 69.45K CNC | - |
|
|
| 5020 |
Zoomer Coin
5020
ZOOMER
|
¥0.003845 | 0.01% | 2.39% | 33.57% |
30g -6.68%
60g -51.93%
90g -29.18%
|
Open ¥0.00371233
Min. ¥0.00371233
Mass. ¥0.00402091
|
¥5.63M 1.47B ZOOMER | - |
|
|
| 5021 |
LNDRY
5021
LNDRY
|
¥9.23 | 2.92% | -36.58% | -55.56% |
30g -73.85%
60g -70.09%
90g -42.26%
|
Open ¥15.20
Min. ¥8.963
Mass. ¥15.20
|
¥5.63M 610.50K LNDRY | - |
|
|
| 5022 |
Silly Goose
5022
GOO
|
¥0.473970 | 0.05% | 2.39% | 12.79% |
30g -21.47%
60g -66.28%
90g -60.86%
|
Open ¥0.452981
Min. ¥0.448697
Mass. ¥0.479758
|
¥5.63M 11.88M GOO | - |
|
|
| 5023 |
HILO
5023
HILO
|
¥4.38 | 7.88% | -6.54% | -1.92% |
30g -38.59%
60g -63.95%
90g -67.76%
|
Open ¥4.6903
Min. ¥4.0633
Mass. ¥4.8780
|
¥5.63M 1.28M HILO | - |
|
|
| 5024 |
Notional Finance
5024
NOTE
|
¥23.73 | 1.08% | -2.48% | 30.62% |
30g 28.59%
60g 2.7%
90g 11.62%
|
Open ¥24.13
Min. ¥23.28
Mass. ¥25.39
|
¥5.63M 237.09K NOTE | - |
|
|
| 5025 |
Future1coin
5025
F1C
|
¥0.029276 | -0.2% | 1.98% | 29.18% |
30g 16.53%
60g 12.15%
90g 24.04%
|
Open ¥0.028656
Min. ¥0.028593
Mass. ¥0.029742
|
¥5.62M 192.03M F1C | - |
|
|
| 5026 |
Coolcoin
5026
COOL
|
¥0.177429 | 5.3% | -1.37% | 440.62% |
30g -93.93%
60g -93.93%
90g -93.93%
|
Open ¥0.138311
Min. ¥0.138311
Mass. ¥0.204906
|
¥5.62M 31.67M COOL | - |
|
|
| 5027 |
NAOS Finance
5027
NAOS
|
¥5.13 | 0.35% | -3.48% | 12.2% |
30g -8.79%
60g 2.46%
90g 80.81%
|
Open ¥5.257
Min. ¥5.091
Mass. ¥5.407
|
¥5.62M 1.10M NAOS | - |
|
|
| 5028 |
Fluid
5028
FLUID
|
¥21.33 | - | 6.75% | 12.57% |
30g -13.84%
60g -50.78%
90g -51.39%
|
Open ¥19.97
Min. ¥19.97
Mass. ¥23.83
|
¥5.62M 263.36K FLUID | - |
|
|
| 5029 |
ZKPEPEs
5029
ZKPEPE
|
¥0.003520 | -0.87% | 56.12% | 50.84% |
30g 7.31%
60g 12.01%
90g 43.56%
|
Open ¥0.00226645
Min. ¥0.00184662
Mass. ¥0.00397788
|
¥5.62M 1.60B ZKPEPE | - |
|
|
| 5030 |
FreeTrump
5030
TRUMP
|
¥0.353544 | - | 62.34% | 90.97% |
30g -17.11%
60g -24.78%
90g 3.27%
|
Open ¥0.184846
Min. ¥0.184846
Mass. ¥0.416856
|
¥5.59M 15.82M TRUMP | - |
|
|
| 5031 |
SHIKOKU
5031
SHIK
|
¥0.00000016 | - | 25.52% | 63.41% |
30g 13.27%
60g 16.16%
90g 23.62%
|
Open ¥0.0000001564
Min. ¥0.0000001564
Mass. ¥0.0000001564
|
¥5.58M 35.64T SHIK | - |
|
|
| 5032 |
TwoTalkingCats
5032
TWOCAT
|
¥0.079977 | -0.03% | -19.92% | -54.82% |
30g -84.69%
60g -78.34%
90g -78.34%
|
Open ¥0.099632
Min. ¥0.079272
Mass. ¥0.100758
|
¥5.57M 69.64M TWOCAT | - |
|
|
| 5033 |
ShibaInu On Solana
5033
SHIB
|
¥0.013358 | 3.7% | 2.89% | -10.25% |
30g -2.08%
60g 122%
90g 122%
|
Open ¥0.012842
Min. ¥0.01269
Mass. ¥0.013478
|
¥5.56M 416.12M SHIB | - |
|
|
| 5034 |
zkApes
5034
ZAT
|
¥0.00000376 | -1.01% | 20.67% | 48.89% |
30g -1.9%
60g -15.93%
90g 10.63%
|
Open ¥0.0000031296
Min. ¥0.0000031296
Mass. ¥0.000003912
|
¥5.55M 1.48T ZAT | - |
|
|
| 5035 |
Vitruveo DEX
5035
VTRO
|
¥6.13 | - | -2.75% | 13.27% |
30g 22.26%
60g -8.99%
90g -22.06%
|
Open ¥6.306
Min. ¥6.056
Mass. ¥6.329
|
¥5.54M 904.47K VTRO | - |
|
|
| 5036 |
EFK Token
5036
EFK
|
¥1.2266 | -0.75% | 0.78% | 0.12% |
30g -11.16%
60g -24.62%
90g -40.18%
|
Open ¥1.2172
Min. ¥1.2063
Mass. ¥1.2374
|
¥5.54M 4.52M EFK | - |
|
|
| 5037 |
Purple AI
5037
PAI
|
¥1,057.11 | 0.79% | 20.6% | 68.31% |
30g 10.87%
60g -44.66%
90g -46.2%
|
Open ¥851.87
Min. ¥851.87
Mass. ¥1,069.70
|
¥5.54M 5.24K PAI | - |
|
|
| 5038 |
Film.io
5038
FAN
|
¥5.69 | -0.19% | -0.65% | -1.61% |
30g -38.06%
60g -27.77%
90g -27.77%
|
Open ¥5.705
Min. ¥5.662
Mass. ¥5.759
|
¥5.52M 971.56K FAN | - |
|
|
| 5039 |
Etherempires
5039
ETE
|
¥2.19 | - | 18.65% | 18.64% |
30g 15.34%
60g 16.65%
90g 12.02%
|
Open ¥1.8462
Min. ¥1.8456
Mass. ¥2.1908
|
¥5.51M 2.52M ETE | - |
|
|
| 5040 |
Glo Dollar
5040
USDGLO
|
¥156.38 | 0.14% | 0.07% | -0.04% |
30g 0.12%
60g 0.14%
90g -0.09%
|
Open ¥156.45
Min. ¥156.14
Mass. ¥156.55
|
¥5.51M 35.22K USDGLO | - |
|
|
| 5041 |
Fronk
5041
FRONK
|
¥0.00000266 | -0.35% | -8.89% | -3.19% |
30g 18.23%
60g -20.87%
90g 33.6%
|
Open ¥0.0000029731
Min. ¥0.0000026601
Mass. ¥0.0000031296
|
¥5.50M 2.07T FRONK | - |
|
|
| 5042 |
Hello Art
5042
HTT
|
¥0.005864 | -3.79% | 3.68% | -6.44% |
30g -32.59%
60g -45.29%
90g 64.83%
|
Open ¥0.0056386
Min. ¥0.00559213
Mass. ¥0.00625842
|
¥5.48M 935.06M HTT | - |
|
|
| 5043 |
CATCOIN
5043
CATS
|
¥0.00000016 | 0.06% | 36.62% | 60.88% |
30g 72.92%
60g -10.95%
90g 15.27%
|
Open -
Min. -
Mass. ¥0.0000001564
|
¥5.47M 34.93T CATS | - |
|
|
| 5044 |
Lenfi / Aada Finance
5044
LENFI
|
¥196.51 | -0.62% | -1.87% | 13.96% |
30g 15.91%
60g -37.39%
90g -62.09%
|
Open ¥200.20
Min. ¥194.87
Mass. ¥204.57
|
¥5.47M 27.81K LENFI | - |
|
|
| 5045 |
Shezmu
5045
SHEZMU
|
¥558.13 | - | -10.16% | 21.77% |
30g -34.89%
60g -50.05%
90g -65.08%
|
Open ¥666.24
Min. ¥520.91
Mass. ¥666.24
|
¥5.46M 9.79K SHEZMU | - |
|
|
| 5046 |
Feisty Doge NFT
5046
NFD
|
¥0.038222 | 0.51% | 3.7% | 25.39% |
30g -28.02%
60g 73.53%
90g 223.05%
|
Open ¥0.03667
Min. ¥0.03667
Mass. ¥0.038222
|
¥5.46M 142.79M NFD | - |
|
|
| 5047 |
Egg N Partners
5047
EGGT
|
¥108.26 | -5.76% | -6.39% | -6.81% |
30g -4.3%
60g 8.71%
90g 31.75%
|
Open ¥118.42
Min. ¥108.26
Mass. ¥120.06
|
¥5.44M 50.20K EGGT | - |
|
|
| 5048 |
Taxa Token
5048
TXT
|
¥0.237107 | -0.09% | 1.34% | 13.67% |
30g 5331643045103955%
60g 1.0204685649941E+14%
90g 16885698210.65%
|
Open ¥0.233977
Min. ¥0.233261
Mass. ¥0.239253
|
¥5.42M 22.88M TXT | - |
|
|
| 5049 |
Caduceus
5049
CMP
|
¥0.914718 | -1.35% | -1.92% | -10.06% |
30g -18.48%
60g -45.47%
90g -44.04%
|
Open ¥0.937265
Min. ¥0.914717
Mass. ¥0.946585
|
¥5.42M 5.93M CMP | - |
|
|
| 5050 |
REBorn(New)
5050
RB
|
¥481.61 | - | 0.01% | -0.08% |
30g 0.06%
60g 37.55%
90g 45.68%
|
Open ¥481.78
Min. ¥481.16
Mass. ¥481.79
|
¥5.41M 11.24K RB | - |
|
27.237 Valute monitorate - Pagina 101 di 545
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (JPY ¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (JPY ¥)
- Volume 24o: Volume 24 ore (JPY ¥)
- Capitalizzazione: Capitalizzazione di mercato (JPY ¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.