Cap Mercado ¥358.65T
4.02%
Volumen 24h ¥27.23T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥8,923,380.16 | ¥8,674,488.14 | ¥9,291,684.44 | ¥9,291,684.44 | ¥25,891,652 | - |
Apr-30 2024 | ¥9,282,033.74 | ¥9,264,147.53 | ¥9,857,935.32 | ¥9,844,449.53 | ¥20,296,800 | - |
Apr-29 2024 | ¥9,751,662.90 | ¥9,537,694.32 | ¥9,751,662.90 | ¥9,731,834.37 | ¥6,462,546 | - |
Apr-28 2024 | ¥9,743,344.25 | ¥9,660,746.41 | ¥9,841,687.09 | ¥9,660,746.41 | ¥25,268,652 | - |
Apr-27 2024 | ¥9,644,535.41 | ¥9,621,795.68 | ¥9,705,093.82 | ¥9,705,093.82 | ¥7,223,087 | - |
Apr-26 2024 | ¥9,716,698.57 | ¥9,716,698.57 | ¥9,923,103.29 | ¥9,923,103.29 | ¥19,161,118 | - |
Apr-25 2024 | ¥9,933,868.93 | ¥9,704,390.59 | ¥9,934,262.99 | ¥9,836,859.20 | ¥6,521,536 | - |
Apr-24 2024 | ¥9,839,035.60 | ¥9,839,035.60 | ¥10,265,533.98 | ¥10,219,460.14 | ¥47,376,718 | - |
Apr-23 2024 | ¥10,211,810.32 | ¥10,177,344.12 | ¥10,273,605.79 | ¥10,222,204.90 | ¥2,714,579 | - |
Apr-22 2024 | ¥10,216,059.18 | ¥9,893,641.88 | ¥10,219,475.23 | ¥9,897,501.55 | ¥6,637,069 | - |
Apr-21 2024 | ¥9,897,494.17 | ¥9,868,059.20 | ¥10,067,929.64 | ¥9,889,025.68 | ¥8,416,433 | - |
Apr-20 2024 | ¥9,887,777.79 | ¥9,781,589.60 | ¥10,022,013.55 | ¥9,803,014.43 | ¥4,571,584 | - |
Apr-19 2024 | ¥9,816,403.89 | ¥9,373,440.55 | ¥9,949,972.86 | ¥9,747,374.52 | ¥15,725,374 | - |
Apr-18 2024 | ¥9,748,130.49 | ¥9,363,861.88 | ¥9,765,621.67 | ¥9,454,853.62 | ¥8,451,899 | - |
Apr-17 2024 | ¥9,457,789.71 | ¥9,246,286.79 | ¥9,887,536.04 | ¥9,699,419.57 | ¥13,777,838 | - |
Análisis de precios históricos y de mercado de Bitcoin TRC20 (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 517 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.38567 JPY.