Cap Mercado ₨656.20T
2.92%
Volumen 24h ₨39.90T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨16,437,986.22 | ₨15,960,772.98 | ₨16,468,424.31 | ₨16,227,219.09 | ₨7,769,253 | - |
May-01 2024 | ₨16,202,044.01 | ₨15,750,134.60 | ₨16,870,768.42 | ₨16,870,768.42 | ₨47,011,074 | - |
Apr-30 2024 | ₨16,853,245.78 | ₨16,820,770.07 | ₨17,898,901.42 | ₨17,874,415.49 | ₨36,852,586 | - |
Apr-29 2024 | ₨17,705,944.22 | ₨17,317,444.76 | ₨17,705,944.22 | ₨17,669,941.87 | ₨11,733,945 | - |
Apr-28 2024 | ₨17,690,840.19 | ₨17,540,868.56 | ₨17,869,399.76 | ₨17,540,868.56 | ₨45,879,903 | - |
Apr-27 2024 | ₨17,511,434.49 | ₨17,470,146.31 | ₨17,621,389.47 | ₨17,621,389.47 | ₨13,114,848 | - |
Apr-26 2024 | ₨17,642,460.03 | ₨17,642,460.03 | ₨18,017,225.90 | ₨18,017,225.90 | ₨34,790,547 | - |
Apr-25 2024 | ₨18,036,772.91 | ₨17,620,112.63 | ₨18,037,488.40 | ₨17,860,633.83 | ₨11,841,053 | - |
Apr-24 2024 | ₨17,864,585.50 | ₨17,864,585.50 | ₨18,638,972.04 | ₨18,555,316.48 | ₨86,021,178 | - |
Apr-23 2024 | ₨18,541,426.82 | ₨18,478,847.06 | ₨18,653,627.90 | ₨18,560,300.09 | ₨4,928,820 | - |
Apr-22 2024 | ₨18,549,141.40 | ₨17,963,733.28 | ₨18,555,343.87 | ₨17,970,741.22 | ₨12,050,824 | - |
Apr-21 2024 | ₨17,970,727.83 | ₨17,917,283.19 | ₨18,280,184.88 | ₨17,955,351.71 | ₨15,281,589 | - |
Apr-20 2024 | ₨17,953,085.94 | ₨17,760,281.67 | ₨18,196,815.73 | ₨17,799,182.41 | ₨8,300,555 | - |
Apr-19 2024 | ₨17,823,493.44 | ₨17,019,211.73 | ₨18,066,012.57 | ₨17,698,157.88 | ₨28,552,320 | - |
Apr-18 2024 | ₨17,699,530.48 | ₨17,001,819.89 | ₨17,731,288.95 | ₨17,167,032.18 | ₨15,345,982 | - |
Análisis de precios históricos y de mercado de Bitcoin TRC20 (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 518 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.