Cap Mercado ฿86.20T
3.07%
Volumen 24h ฿5.60T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿2,141,782.23 | ฿2,082,043.37 | ฿2,230,182.31 | ฿2,230,182.31 | ฿6,214,493 | - |
Apr-30 2024 | ฿2,227,865.96 | ฿2,223,572.92 | ฿2,366,093.37 | ฿2,362,856.53 | ฿4,871,621 | - |
Apr-29 2024 | ฿2,340,585.95 | ฿2,289,229.39 | ฿2,340,585.95 | ฿2,335,826.73 | ฿1,551,135 | - |
Apr-28 2024 | ฿2,338,589.32 | ฿2,318,764.26 | ฿2,362,193.49 | ฿2,318,764.26 | ฿6,064,961 | - |
Apr-27 2024 | ฿2,314,873.30 | ฿2,309,415.33 | ฿2,329,408.48 | ฿2,329,408.48 | ฿1,733,679 | - |
Apr-26 2024 | ฿2,332,193.85 | ฿2,332,193.85 | ฿2,381,734.93 | ฿2,381,734.93 | ฿4,599,035 | - |
Apr-25 2024 | ฿2,384,318.89 | ฿2,329,239.70 | ฿2,384,413.48 | ฿2,361,034.70 | ฿1,565,294 | - |
Apr-24 2024 | ฿2,361,557.08 | ฿2,361,557.08 | ฿2,463,924.86 | ฿2,452,866.26 | ฿11,371,320 | - |
Apr-23 2024 | ฿2,451,030.15 | ฿2,442,757.60 | ฿2,465,862.25 | ฿2,453,525.05 | ฿651,551 | - |
Apr-22 2024 | ฿2,452,049.96 | ฿2,374,663.63 | ฿2,452,869.88 | ฿2,375,590.03 | ฿1,593,024 | - |
Apr-21 2024 | ฿2,375,588.26 | ฿2,368,523.30 | ฿2,416,496.03 | ฿2,373,555.65 | ฿2,020,105 | - |
Apr-20 2024 | ฿2,373,256.14 | ฿2,347,768.94 | ฿2,405,475.29 | ฿2,352,911.31 | ฿1,097,268 | - |
Apr-19 2024 | ฿2,356,125.03 | ฿2,249,805.34 | ฿2,388,184.15 | ฿2,339,556.66 | ฿3,774,391 | - |
Apr-18 2024 | ฿2,339,738.11 | ฿2,247,506.28 | ฿2,343,936.33 | ฿2,269,346.04 | ฿2,028,618 | - |
Apr-17 2024 | ฿2,270,050.76 | ฿2,219,286.01 | ฿2,373,198.11 | ฿2,328,046.56 | ฿3,306,945 | - |
Análisis de precios históricos y de mercado de Bitcoin TRC20 (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 517 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8155 THB.