Cap Mercado NZ$3.91T
0.83%
Volumen 24h NZ$255.67B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$97,580.51 | NZ$94,858.79 | NZ$101,608.06 | NZ$101,608.06 | NZ$283,135 | - |
Apr-30 2024 | NZ$101,502.53 | NZ$101,306.93 | NZ$107,800.23 | NZ$107,652.75 | NZ$221,953 | - |
Apr-29 2024 | NZ$106,638.10 | NZ$104,298.27 | NZ$106,638.10 | NZ$106,421.26 | NZ$70,670 | - |
Apr-28 2024 | NZ$106,547.13 | NZ$105,643.89 | NZ$107,622.55 | NZ$105,643.89 | NZ$276,322 | - |
Apr-27 2024 | NZ$105,466.62 | NZ$105,217.95 | NZ$106,128.85 | NZ$106,128.85 | NZ$78,987 | - |
Apr-26 2024 | NZ$106,255.75 | NZ$106,255.75 | NZ$108,512.86 | NZ$108,512.86 | NZ$209,534 | - |
Apr-25 2024 | NZ$108,630.59 | NZ$106,121.16 | NZ$108,634.90 | NZ$107,569.75 | NZ$71,315 | - |
Apr-24 2024 | NZ$107,593.55 | NZ$107,593.55 | NZ$112,257.47 | NZ$111,753.64 | NZ$518,082 | - |
Apr-23 2024 | NZ$111,669.98 | NZ$111,293.08 | NZ$112,345.74 | NZ$111,783.65 | NZ$29,685 | - |
Apr-22 2024 | NZ$111,716.45 | NZ$108,190.69 | NZ$111,753.80 | NZ$108,232.90 | NZ$72,579 | - |
Apr-21 2024 | NZ$108,232.82 | NZ$107,910.93 | NZ$110,096.59 | NZ$108,140.21 | NZ$92,037 | - |
Apr-20 2024 | NZ$108,126.56 | NZ$106,965.36 | NZ$109,594.48 | NZ$107,199.65 | NZ$49,992 | - |
Apr-19 2024 | NZ$107,346.06 | NZ$102,502.09 | NZ$108,806.69 | NZ$106,591.20 | NZ$171,963 | - |
Apr-18 2024 | NZ$106,599.47 | NZ$102,397.35 | NZ$106,790.74 | NZ$103,392.38 | NZ$92,425 | - |
Apr-17 2024 | NZ$103,424.48 | NZ$101,111.62 | NZ$108,123.92 | NZ$106,066.80 | NZ$150,666 | - |
Análisis de precios históricos y de mercado de Bitcoin TRC20 (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 517 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.