Cap Mercado Tk255.37T
1.8%
Volumen 24h Tk16.79T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk6,386,962.10 | Tk6,208,816.16 | Tk6,650,578.06 | Tk6,650,578.06 | Tk18,532,103 | - |
Apr-30 2024 | Tk6,643,670.51 | Tk6,630,868.35 | Tk7,055,875.47 | Tk7,046,222.95 | Tk14,527,554 | - |
Apr-29 2024 | Tk6,979,810.36 | Tk6,826,661.08 | Tk6,979,810.36 | Tk6,965,617.98 | Tk4,625,605 | - |
Apr-28 2024 | Tk6,973,856.24 | Tk6,914,736.35 | Tk7,044,245.71 | Tk6,914,736.35 | Tk18,086,187 | - |
Apr-27 2024 | Tk6,903,133.23 | Tk6,886,857.13 | Tk6,946,478.27 | Tk6,946,478.27 | Tk5,169,967 | - |
Apr-26 2024 | Tk6,954,784.44 | Tk6,954,784.44 | Tk7,102,519.83 | Tk7,102,519.83 | Tk13,714,683 | - |
Apr-25 2024 | Tk7,110,225.41 | Tk6,945,974.93 | Tk7,110,507.46 | Tk7,040,790.12 | Tk4,667,828 | - |
Apr-24 2024 | Tk7,042,347.89 | Tk7,042,347.89 | Tk7,347,616.63 | Tk7,314,639.01 | Tk33,910,166 | - |
Apr-23 2024 | Tk7,309,163.60 | Tk7,284,494.21 | Tk7,353,394.07 | Tk7,316,603.58 | Tk1,942,976 | - |
Apr-22 2024 | Tk7,312,204.74 | Tk7,081,432.66 | Tk7,314,649.80 | Tk7,084,195.24 | Tk4,750,521 | - |
Apr-21 2024 | Tk7,084,189.96 | Tk7,063,121.70 | Tk7,206,180.15 | Tk7,078,128.58 | Tk6,024,112 | - |
Apr-20 2024 | Tk7,077,235.40 | Tk7,001,230.57 | Tk7,173,315.44 | Tk7,016,565.52 | Tk3,272,138 | - |
Apr-19 2024 | Tk7,026,149.11 | Tk6,709,095.48 | Tk7,121,751.89 | Tk6,976,740.93 | Tk11,255,529 | - |
Apr-18 2024 | Tk6,977,282.02 | Tk6,702,239.49 | Tk6,989,801.44 | Tk6,767,367.37 | Tk6,049,496 | - |
Apr-17 2024 | Tk6,769,468.89 | Tk6,618,084.43 | Tk7,077,062.37 | Tk6,942,416.89 | Tk9,861,569 | - |
Análisis de precios históricos y de mercado de Bitcoin TRC20 (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 517 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.