Cap Mercado R43.10T
2.45%
Volumen 24h R3.37T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-01 2024 | R1,085,731.83 | R1,055,448.47 | R1,130,544.41 | R1,130,544.41 | R3,150,307 | - |
Apr-30 2024 | R1,129,370.19 | R1,127,193.92 | R1,199,441.69 | R1,197,800.84 | R2,469,567 | - |
Apr-29 2024 | R1,186,511.24 | R1,160,477.10 | R1,186,511.24 | R1,184,098.65 | R786,315 | - |
Apr-28 2024 | R1,185,499.09 | R1,175,449.18 | R1,197,464.73 | R1,175,449.18 | R3,074,505 | - |
Apr-27 2024 | R1,173,476.75 | R1,170,709.94 | R1,180,845.05 | R1,180,845.05 | R878,853 | - |
Apr-26 2024 | R1,182,257.03 | R1,182,257.03 | R1,207,370.85 | R1,207,370.85 | R2,331,385 | - |
Apr-25 2024 | R1,208,680.74 | R1,180,759.49 | R1,208,728.69 | R1,196,877.30 | R793,493 | - |
Apr-24 2024 | R1,197,142.11 | R1,197,142.11 | R1,249,035.33 | R1,243,429.40 | R5,764,454 | - |
Apr-23 2024 | R1,242,498.62 | R1,238,305.03 | R1,250,017.44 | R1,243,763.36 | R330,290 | - |
Apr-22 2024 | R1,243,015.59 | R1,203,786.21 | R1,243,431.23 | R1,204,255.82 | R807,550 | - |
Apr-21 2024 | R1,204,254.92 | R1,200,673.49 | R1,224,992.27 | R1,203,224.54 | R1,024,050 | - |
Apr-20 2024 | R1,203,072.71 | R1,190,152.50 | R1,219,405.53 | R1,192,759.32 | R556,237 | - |
Apr-19 2024 | R1,194,388.45 | R1,140,491.90 | R1,210,640.15 | R1,185,989.46 | R1,913,349 | - |
Apr-18 2024 | R1,186,081.44 | R1,139,326.44 | R1,188,209.64 | R1,150,397.65 | R1,028,365 | - |
Apr-17 2024 | R1,150,754.89 | R1,125,020.76 | R1,203,043.29 | R1,180,154.65 | R1,676,387 | - |
Análisis de precios históricos y de mercado de Bitcoin TRC20 (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 517 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.66285 ZAR.