Cap Mercado ₩3,185.64T
3.18%
Volumen 24h ₩249.69T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩79,681,800.80 | ₩77,459,306.17 | ₩82,970,593.59 | ₩82,970,593.59 | ₩231,200,891 | - |
Apr-30 2024 | ₩82,884,417.08 | ₩82,724,701.23 | ₩88,026,961.08 | ₩87,906,539.07 | ₩181,241,358 | - |
Apr-29 2024 | ₩87,077,995.83 | ₩85,167,351.93 | ₩87,077,995.83 | ₩86,900,935.92 | ₩57,707,650 | - |
Apr-28 2024 | ₩87,003,714.04 | ₩86,266,152.21 | ₩87,881,871.66 | ₩86,266,152.21 | ₩225,637,784 | - |
Apr-27 2024 | ₩86,121,395.16 | ₩85,918,339.53 | ₩86,662,154.76 | ₩86,662,154.76 | ₩64,498,942 | - |
Apr-26 2024 | ₩86,765,780.00 | ₩86,765,780.00 | ₩88,608,881.97 | ₩88,608,881.97 | ₩171,100,227 | - |
Apr-25 2024 | ₩88,705,014.34 | ₩86,655,875.27 | ₩88,708,533.13 | ₩87,838,760.75 | ₩58,234,407 | - |
Apr-24 2024 | ₩87,858,195.08 | ₩87,858,195.08 | ₩91,666,635.17 | ₩91,255,216.36 | ₩423,052,941 | - |
Apr-23 2024 | ₩91,186,906.89 | ₩90,879,139.07 | ₩91,738,712.81 | ₩91,279,725.79 | ₩24,239,981 | - |
Apr-22 2024 | ₩91,224,847.26 | ₩88,345,804.75 | ₩91,255,351.09 | ₩88,380,269.88 | ₩59,266,061 | - |
Apr-21 2024 | ₩88,380,204.02 | ₩88,117,362.82 | ₩89,902,116.63 | ₩88,304,584.11 | ₩75,154,993 | - |
Apr-20 2024 | ₩88,293,441.07 | ₩87,345,227.88 | ₩89,492,106.41 | ₩87,536,542.07 | ₩40,822,206 | - |
Apr-19 2024 | ₩87,656,103.94 | ₩83,700,639.13 | ₩88,848,815.25 | ₩87,039,702.52 | ₩140,420,570 | - |
Apr-18 2024 | ₩87,046,452.99 | ₩83,615,105.90 | ₩87,202,641.43 | ₩84,427,621.48 | ₩75,471,682 | - |
Apr-17 2024 | ₩84,453,839.48 | ₩82,565,212.84 | ₩88,291,282.32 | ₩86,611,486.26 | ₩123,029,946 | - |
Análisis de precios históricos y de mercado de Bitcoin TRC20 (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 517 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.66555 KRW.