Cap Mercado ₹194.43T
2.43%
Volumen 24h ₹12.56T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹4,852,146.25 | ₹4,716,809.59 | ₹5,052,414.11 | ₹5,052,414.11 | ₹14,078,755 | - |
Apr-30 2024 | ₹5,047,166.47 | ₹5,037,440.73 | ₹5,360,316.72 | ₹5,352,983.74 | ₹11,036,517 | - |
Apr-29 2024 | ₹5,302,530.40 | ₹5,186,183.58 | ₹5,302,530.40 | ₹5,291,748.51 | ₹3,514,052 | - |
Apr-28 2024 | ₹5,298,007.08 | ₹5,253,093.96 | ₹5,351,481.64 | ₹5,253,093.96 | ₹13,739,995 | - |
Apr-27 2024 | ₹5,244,279.12 | ₹5,231,914.25 | ₹5,277,208.16 | ₹5,277,208.16 | ₹3,927,601 | - |
Apr-26 2024 | ₹5,283,518.32 | ₹5,283,518.32 | ₹5,395,752.23 | ₹5,395,752.23 | ₹10,418,983 | - |
Apr-25 2024 | ₹5,401,606.12 | ₹5,276,825.77 | ₹5,401,820.39 | ₹5,348,856.44 | ₹3,546,128 | - |
Apr-24 2024 | ₹5,350,039.88 | ₹5,350,039.88 | ₹5,581,951.16 | ₹5,556,898.21 | ₹25,761,400 | - |
Apr-23 2024 | ₹5,552,738.57 | ₹5,533,997.34 | ₹5,586,340.25 | ₹5,558,390.68 | ₹1,476,070 | - |
Apr-22 2024 | ₹5,555,048.91 | ₹5,379,732.40 | ₹5,556,906.41 | ₹5,381,831.12 | ₹3,608,949 | - |
Apr-21 2024 | ₹5,381,827.11 | ₹5,365,821.65 | ₹5,474,502.50 | ₹5,377,222.31 | ₹4,576,491 | - |
Apr-20 2024 | ₹5,376,543.76 | ₹5,318,803.24 | ₹5,449,535.33 | ₹5,330,453.13 | ₹2,485,829 | - |
Apr-19 2024 | ₹5,337,733.73 | ₹5,096,869.53 | ₹5,410,362.73 | ₹5,300,198.56 | ₹8,550,775 | - |
Apr-18 2024 | ₹5,300,609.63 | ₹5,091,661.06 | ₹5,310,120.57 | ₹5,141,138.41 | ₹4,595,775 | - |
Apr-17 2024 | ₹5,142,734.93 | ₹5,027,728.84 | ₹5,376,412.31 | ₹5,274,122.75 | ₹7,491,790 | - |
Análisis de precios históricos y de mercado de Bitcoin TRC20 (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 517 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40446 INR.