Cap Mercado ₱133.98T
3.31%
Volumen 24h ₱10.42T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱3,341,722.48 | ₱3,248,514.74 | ₱3,479,648.99 | ₱3,479,648.99 | ₱9,696,182 | - |
Apr-30 2024 | ₱3,476,034.89 | ₱3,469,336.67 | ₱3,691,704.65 | ₱3,686,654.35 | ₱7,600,962 | - |
Apr-29 2024 | ₱3,651,906.62 | ₱3,571,777.39 | ₱3,651,906.62 | ₱3,644,481.02 | ₱2,420,163 | - |
Apr-28 2024 | ₱3,648,791.37 | ₱3,617,859.25 | ₱3,685,619.84 | ₱3,617,859.25 | ₱9,462,874 | - |
Apr-27 2024 | ₱3,611,788.38 | ₱3,603,272.56 | ₱3,634,466.94 | ₱3,634,466.94 | ₱2,704,979 | - |
Apr-26 2024 | ₱3,638,812.81 | ₱3,638,812.81 | ₱3,716,109.45 | ₱3,716,109.45 | ₱7,175,660 | - |
Apr-25 2024 | ₱3,720,141.08 | ₱3,634,203.59 | ₱3,720,288.65 | ₱3,683,811.84 | ₱2,442,254 | - |
Apr-24 2024 | ₱3,684,626.88 | ₱3,684,626.88 | ₱3,844,346.54 | ₱3,827,092.32 | ₱17,742,138 | - |
Apr-23 2024 | ₱3,824,227.53 | ₱3,811,320.26 | ₱3,847,369.36 | ₱3,828,120.20 | ₱1,016,585 | - |
Apr-22 2024 | ₱3,825,818.69 | ₱3,705,076.42 | ₱3,827,097.97 | ₱3,706,521.83 | ₱2,485,520 | - |
Apr-21 2024 | ₱3,706,519.07 | ₱3,695,495.95 | ₱3,770,345.56 | ₱3,703,347.70 | ₱3,151,876 | - |
Apr-20 2024 | ₱3,702,880.38 | ₱3,663,113.89 | ₱3,753,150.41 | ₱3,671,137.29 | ₱1,712,016 | - |
Apr-19 2024 | ₱3,676,151.52 | ₱3,510,265.89 | ₱3,726,171.85 | ₱3,650,300.66 | ₱5,889,006 | - |
Apr-18 2024 | ₱3,650,583.77 | ₱3,506,678.76 | ₱3,657,134.05 | ₱3,540,754.32 | ₱3,165,157 | - |
Apr-17 2024 | ₱3,541,853.86 | ₱3,462,647.99 | ₱3,702,789.84 | ₱3,632,341.98 | ₱5,159,672 | - |
Análisis de precios históricos y de mercado de Bitcoin TRC20 (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 517 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4415 PHP.