Cap Mercado HK$18.29T
1.13%
Volumen 24h HK$1.19T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$454,597.35 | HK$441,917.67 | HK$473,360.44 | HK$473,360.44 | HK$1,319,038 | - |
Apr-30 2024 | HK$472,868.79 | HK$471,957.58 | HK$502,207.82 | HK$501,520.79 | HK$1,034,011 | - |
Apr-29 2024 | HK$496,793.82 | HK$485,893.30 | HK$496,793.82 | HK$495,783.67 | HK$329,231 | - |
Apr-28 2024 | HK$496,370.03 | HK$492,162.13 | HK$501,380.06 | HK$492,162.13 | HK$1,287,299 | - |
Apr-27 2024 | HK$491,336.26 | HK$490,177.80 | HK$494,421.38 | HK$494,421.38 | HK$367,977 | - |
Apr-26 2024 | HK$495,012.58 | HK$495,012.58 | HK$505,527.77 | HK$505,527.77 | HK$976,154 | - |
Apr-25 2024 | HK$506,076.22 | HK$494,385.56 | HK$506,096.30 | HK$501,134.11 | HK$332,237 | - |
Apr-24 2024 | HK$501,244.98 | HK$501,244.98 | HK$522,972.74 | HK$520,625.53 | HK$2,413,584 | - |
Apr-23 2024 | HK$520,235.81 | HK$518,479.95 | HK$523,383.96 | HK$520,765.36 | HK$138,293 | - |
Apr-22 2024 | HK$520,452.27 | HK$504,026.87 | HK$520,626.30 | HK$504,223.50 | HK$338,122 | - |
Apr-21 2024 | HK$504,223.13 | HK$502,723.58 | HK$512,905.88 | HK$503,791.70 | HK$428,771 | - |
Apr-20 2024 | HK$503,728.13 | HK$498,318.42 | HK$510,566.71 | HK$499,409.90 | HK$232,897 | - |
Apr-19 2024 | HK$500,092.02 | HK$477,525.47 | HK$506,896.63 | HK$496,575.35 | HK$801,122 | - |
Apr-18 2024 | HK$496,613.87 | HK$477,037.48 | HK$497,504.95 | HK$481,673.02 | HK$430,578 | - |
Apr-17 2024 | HK$481,822.59 | HK$471,047.68 | HK$503,715.82 | HK$494,132.31 | HK$701,905 | - |
Análisis de precios históricos y de mercado de Bitcoin TRC20 (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 517 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.