Cap Mercado RM11.04T
2.38%
Volumen 24h RM729.35B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM276,682.62 | RM268,965.35 | RM288,102.44 | RM288,102.44 | RM802,809 | - |
Apr-30 2024 | RM287,803.21 | RM287,248.62 | RM305,659.89 | RM305,241.74 | RM629,332 | - |
Apr-29 2024 | RM302,364.75 | RM295,730.34 | RM302,364.75 | RM301,749.94 | RM200,381 | - |
Apr-28 2024 | RM302,106.82 | RM299,545.75 | RM305,156.09 | RM299,545.75 | RM783,492 | - |
Apr-27 2024 | RM299,043.11 | RM298,338.03 | RM300,920.81 | RM300,920.81 | RM223,963 | - |
Apr-26 2024 | RM301,280.63 | RM301,280.63 | RM307,680.52 | RM307,680.52 | RM594,119 | - |
Apr-25 2024 | RM308,014.32 | RM300,899.01 | RM308,026.54 | RM305,006.39 | RM202,210 | - |
Apr-24 2024 | RM305,073.87 | RM305,073.87 | RM318,298.09 | RM316,869.50 | RM1,468,985 | - |
Apr-23 2024 | RM316,632.31 | RM315,563.63 | RM318,548.37 | RM316,954.61 | RM84,170 | - |
Apr-22 2024 | RM316,764.05 | RM306,767.02 | RM316,869.97 | RM306,886.70 | RM205,792 | - |
Apr-21 2024 | RM306,886.47 | RM305,973.79 | RM312,171.07 | RM306,623.89 | RM260,964 | - |
Apr-20 2024 | RM306,585.20 | RM303,292.68 | RM310,747.38 | RM303,956.98 | RM141,749 | - |
Apr-19 2024 | RM304,372.14 | RM290,637.41 | RM308,513.65 | RM302,231.79 | RM487,589 | - |
Apr-18 2024 | RM302,255.23 | RM290,340.41 | RM302,797.57 | RM293,161.74 | RM262,064 | - |
Apr-17 2024 | RM293,252.78 | RM286,694.82 | RM306,577.70 | RM300,744.87 | RM427,202 | - |
Análisis de precios históricos y de mercado de Bitcoin TRC20 (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 517 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.