Cap Mercado Bs.84.88T
3.75%
Volumen 24h Bs.5.77T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.2,119,206.41 | Bs.2,060,097.24 | Bs.2,206,674.70 | Bs.2,206,674.70 | Bs.6,148,988 | - |
Apr-30 2024 | Bs.2,204,382.76 | Bs.2,200,134.98 | Bs.2,341,153.16 | Bs.2,337,950.44 | Bs.4,820,271 | - |
Apr-29 2024 | Bs.2,315,914.61 | Bs.2,265,099.39 | Bs.2,315,914.61 | Bs.2,311,205.55 | Bs.1,534,785 | - |
Apr-28 2024 | Bs.2,313,939.02 | Bs.2,294,322.93 | Bs.2,337,294.39 | Bs.2,294,322.93 | Bs.6,001,032 | - |
Apr-27 2024 | Bs.2,290,472.99 | Bs.2,285,072.55 | Bs.2,304,854.96 | Bs.2,304,854.96 | Bs.1,715,405 | - |
Apr-26 2024 | Bs.2,307,610.96 | Bs.2,307,610.96 | Bs.2,356,629.85 | Bs.2,356,629.85 | Bs.4,550,559 | - |
Apr-25 2024 | Bs.2,359,186.58 | Bs.2,304,687.95 | Bs.2,359,280.16 | Bs.2,336,147.81 | Bs.1,548,794 | - |
Apr-24 2024 | Bs.2,336,664.69 | Bs.2,336,664.69 | Bs.2,437,953.44 | Bs.2,427,011.41 | Bs.11,251,459 | - |
Apr-23 2024 | Bs.2,425,194.66 | Bs.2,417,009.30 | Bs.2,439,870.41 | Bs.2,427,663.26 | Bs.644,683 | - |
Apr-22 2024 | Bs.2,426,203.71 | Bs.2,349,633.09 | Bs.2,427,014.99 | Bs.2,350,549.72 | Bs.1,576,232 | - |
Apr-21 2024 | Bs.2,350,547.97 | Bs.2,343,557.48 | Bs.2,391,024.55 | Bs.2,348,536.79 | Bs.1,998,812 | - |
Apr-20 2024 | Bs.2,348,240.43 | Bs.2,323,021.88 | Bs.2,380,119.97 | Bs.2,328,110.05 | Bs.1,085,702 | - |
Apr-19 2024 | Bs.2,331,289.90 | Bs.2,226,090.89 | Bs.2,363,011.09 | Bs.2,314,896.17 | Bs.3,734,607 | - |
Apr-18 2024 | Bs.2,315,075.70 | Bs.2,223,816.06 | Bs.2,319,229.67 | Bs.2,245,425.61 | Bs.2,007,235 | - |
Apr-17 2024 | Bs.2,246,122.90 | Bs.2,195,893.25 | Bs.2,348,183.02 | Bs.2,303,507.39 | Bs.3,272,088 | - |
Análisis de precios históricos y de mercado de Bitcoin TRC20 (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 517 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.