Cap Mercado R$11.94T
3.93%
Volumen 24h R$801.62B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$297,466.03 | R$289,169.07 | R$309,743.67 | R$309,743.67 | R$863,113 | - |
Apr-30 2024 | R$309,421.96 | R$308,825.71 | R$328,619.97 | R$328,170.41 | R$676,606 | - |
Apr-29 2024 | R$325,077.32 | R$317,944.55 | R$325,077.32 | R$324,416.32 | R$215,433 | - |
Apr-28 2024 | R$324,800.01 | R$322,046.56 | R$328,078.32 | R$322,046.56 | R$842,345 | - |
Apr-27 2024 | R$321,506.16 | R$320,748.12 | R$323,524.91 | R$323,524.91 | R$240,786 | - |
Apr-26 2024 | R$323,911.76 | R$323,911.76 | R$330,792.38 | R$330,792.38 | R$638,747 | - |
Apr-25 2024 | R$331,151.26 | R$323,501.47 | R$331,164.40 | R$327,917.38 | R$217,399 | - |
Apr-24 2024 | R$327,989.94 | R$327,989.94 | R$342,207.51 | R$340,671.61 | R$1,579,330 | - |
Apr-23 2024 | R$340,416.60 | R$339,267.65 | R$342,476.58 | R$340,763.11 | R$90,492 | - |
Apr-22 2024 | R$340,558.23 | R$329,810.27 | R$340,672.11 | R$329,938.93 | R$221,251 | - |
Apr-21 2024 | R$329,938.69 | R$328,957.45 | R$335,620.25 | R$329,656.38 | R$280,567 | - |
Apr-20 2024 | R$329,614.79 | R$326,074.94 | R$334,089.61 | R$326,789.15 | R$152,396 | - |
Apr-19 2024 | R$327,235.49 | R$312,469.06 | R$331,688.09 | R$324,934.36 | R$524,214 | - |
Apr-18 2024 | R$324,959.56 | R$312,149.75 | R$325,542.64 | R$315,183.01 | R$281,749 | - |
Apr-17 2024 | R$315,280.88 | R$308,230.31 | R$329,606.73 | R$323,335.75 | R$459,292 | - |
Análisis de precios históricos y de mercado de Bitcoin TRC20 (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 517 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1132 BRL.