Cap Mercado CL$2,204.55T
2.49%
Volumen 24h CL$145.15T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$55,183,521.97 | CL$53,644,336.36 | CL$57,461,170.91 | CL$57,461,170.91 | CL$160,117,860 | - |
Apr-30 2024 | CL$57,401,489.49 | CL$57,290,878.49 | CL$60,962,951.28 | CL$60,879,553.19 | CL$125,518,454 | - |
Apr-29 2024 | CL$60,305,746.70 | CL$58,982,532.88 | CL$60,305,746.70 | CL$60,183,124.10 | CL$39,965,354 | - |
Apr-28 2024 | CL$60,254,302.95 | CL$59,743,505.51 | CL$60,862,469.80 | CL$59,743,505.51 | CL$156,265,138 | - |
Apr-27 2024 | CL$59,643,254.22 | CL$59,502,628.32 | CL$60,017,756.54 | CL$60,017,756.54 | CL$44,668,654 | - |
Apr-26 2024 | CL$60,089,522.06 | CL$60,089,522.06 | CL$61,365,959.80 | CL$61,365,959.80 | CL$118,495,228 | - |
Apr-25 2024 | CL$61,432,536.14 | CL$60,013,407.68 | CL$61,434,973.07 | CL$60,832,613.41 | CL$40,330,159 | - |
Apr-24 2024 | CL$60,846,072.62 | CL$60,846,072.62 | CL$63,483,602.59 | CL$63,198,675.06 | CL$292,984,735 | - |
Apr-23 2024 | CL$63,151,367.43 | CL$62,938,223.24 | CL$63,533,519.86 | CL$63,215,649.03 | CL$16,787,366 | - |
Apr-22 2024 | CL$63,177,642.97 | CL$61,183,766.03 | CL$63,198,768.36 | CL$61,207,634.81 | CL$41,044,629 | - |
Apr-21 2024 | CL$61,207,589.20 | CL$61,025,558.88 | CL$62,261,587.69 | CL$61,155,218.74 | CL$52,048,487 | - |
Apr-20 2024 | CL$61,147,501.63 | CL$60,490,817.89 | CL$61,977,635.67 | CL$60,623,312.27 | CL$28,271,363 | - |
Apr-19 2024 | CL$60,706,114.68 | CL$57,966,762.95 | CL$61,532,125.26 | CL$60,279,226.72 | CL$97,248,073 | - |
Apr-18 2024 | CL$60,283,901.75 | CL$57,907,527.03 | CL$60,392,069.84 | CL$58,470,233.57 | CL$52,267,810 | - |
Apr-17 2024 | CL$58,488,390.82 | CL$57,180,425.03 | CL$61,146,006.59 | CL$59,982,666.13 | CL$85,204,221 | - |
Análisis de precios históricos y de mercado de Bitcoin TRC20 (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 517 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.56 CLP.