Cap Mercado Rp37,803.91T
1.82%
Volumen 24h Rp2,295.60T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp936,433,917.93 | Rp910,314,787.43 | Rp975,084,363.62 | Rp975,084,363.62 | Rp2,717,111,733 | - |
Apr-30 2024 | Rp974,071,602.84 | Rp972,194,595.28 | Rp1,034,507,644.32 | Rp1,033,092,424.67 | Rp2,129,978,902 | - |
Apr-29 2024 | Rp1,023,355,245.27 | Rp1,000,901,036.87 | Rp1,023,355,245.27 | Rp1,021,274,407.40 | Rp678,190,004 | - |
Apr-28 2024 | Rp1,022,482,273.15 | Rp1,013,814,322.46 | Rp1,032,802,529.07 | Rp1,013,814,322.46 | Rp2,651,733,165 | - |
Apr-27 2024 | Rp1,012,113,113.34 | Rp1,009,726,769.41 | Rp1,018,468,211.11 | Rp1,018,468,211.11 | Rp758,002,411 | - |
Apr-26 2024 | Rp1,019,686,032.30 | Rp1,019,686,032.30 | Rp1,041,346,476.49 | Rp1,041,346,476.49 | Rp2,010,798,626 | - |
Apr-25 2024 | Rp1,042,476,240.26 | Rp1,018,394,413.42 | Rp1,042,517,593.67 | Rp1,032,295,882.48 | Rp684,380,545 | - |
Apr-24 2024 | Rp1,032,524,278.00 | Rp1,032,524,278.00 | Rp1,077,281,706.14 | Rp1,072,446,643.13 | Rp4,971,789,285 | - |
Apr-23 2024 | Rp1,071,643,858.76 | Rp1,068,026,919.55 | Rp1,078,128,774.67 | Rp1,072,734,682.04 | Rp284,872,337 | - |
Apr-22 2024 | Rp1,072,089,740.28 | Rp1,038,254,748.79 | Rp1,072,448,226.44 | Rp1,038,659,788.78 | Rp696,504,709 | - |
Apr-21 2024 | Rp1,038,659,014.77 | Rp1,035,570,060.77 | Rp1,056,544,787.56 | Rp1,037,770,316.92 | Rp883,234,110 | - |
Apr-20 2024 | Rp1,037,639,361.98 | Rp1,026,495,801.20 | Rp1,051,726,278.57 | Rp1,028,744,157.66 | Rp479,749,432 | - |
Apr-19 2024 | Rp1,030,149,268.94 | Rp983,663,981.57 | Rp1,044,166,212.70 | Rp1,022,905,215.77 | Rp1,650,246,141 | - |
Apr-18 2024 | Rp1,022,984,548.49 | Rp982,658,780.67 | Rp1,024,820,101.26 | Rp992,207,600.29 | Rp886,955,896 | - |
Apr-17 2024 | Rp992,515,718.67 | Rp970,320,260.93 | Rp1,037,613,991.97 | Rp1,017,872,746.29 | Rp1,445,868,607 | - |
Análisis de precios históricos y de mercado de Bitcoin TRC20 (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 517 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.53979 IDR.