Cap Mercado £1.86T
3.7%
Volumen 24h £129.23B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £46,398.34 | £45,104.20 | £48,313.39 | £48,313.39 | £134,627 | - |
Apr-30 2024 | £48,263.21 | £48,170.21 | £51,257.69 | £51,187.57 | £105,536 | - |
Apr-29 2024 | £50,705.11 | £49,592.56 | £50,705.11 | £50,602.01 | £33,603 | - |
Apr-28 2024 | £50,661.86 | £50,232.38 | £51,173.21 | £50,232.38 | £131,388 | - |
Apr-27 2024 | £50,148.09 | £50,029.85 | £50,462.97 | £50,462.97 | £37,557 | - |
Apr-26 2024 | £50,523.31 | £50,523.31 | £51,596.54 | £51,596.54 | £99,631 | - |
Apr-25 2024 | £51,652.52 | £50,459.32 | £51,654.57 | £51,148.10 | £33,910 | - |
Apr-24 2024 | £51,159.42 | £51,159.42 | £53,377.06 | £53,137.49 | £246,342 | - |
Apr-23 2024 | £53,097.71 | £52,918.50 | £53,419.03 | £53,151.76 | £14,115 | - |
Apr-22 2024 | £53,119.81 | £51,443.35 | £53,137.57 | £51,463.42 | £34,510 | - |
Apr-21 2024 | £51,463.38 | £51,310.33 | £52,349.59 | £51,419.35 | £43,762 | - |
Apr-20 2024 | £51,412.86 | £50,860.72 | £52,110.84 | £50,972.12 | £23,771 | - |
Apr-19 2024 | £51,041.74 | £48,738.50 | £51,736.25 | £50,682.82 | £81,766 | - |
Apr-18 2024 | £50,686.75 | £48,688.69 | £50,777.70 | £49,161.81 | £43,947 | - |
Apr-17 2024 | £49,177.08 | £48,077.34 | £51,411.61 | £50,433.47 | £71,640 | - |
Análisis de precios históricos y de mercado de Bitcoin TRC20 (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 517 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.