Cap Mercado AR$2,056.34T
3.07%
Volumen 24h AR$133.50T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$51,092,444.77 | AR$49,667,367.99 | AR$53,201,238.27 | AR$53,201,238.27 | AR$148,247,387 | - |
Apr-30 2024 | AR$53,145,981.38 | AR$53,043,570.63 | AR$56,443,411.19 | AR$56,366,195.88 | AR$116,213,037 | - |
Apr-29 2024 | AR$55,834,929.03 | AR$54,609,812.79 | AR$55,834,929.03 | AR$55,721,397.16 | AR$37,002,489 | - |
Apr-28 2024 | AR$55,787,299.10 | AR$55,314,370.07 | AR$56,350,378.99 | AR$55,314,370.07 | AR$144,680,289 | - |
Apr-27 2024 | AR$55,221,550.99 | AR$55,091,350.51 | AR$55,568,289.26 | AR$55,568,289.26 | AR$41,357,105 | - |
Apr-26 2024 | AR$55,634,734.38 | AR$55,634,734.38 | AR$56,816,542.33 | AR$56,816,542.33 | AR$109,710,483 | - |
Apr-25 2024 | AR$56,878,182.98 | AR$55,564,262.81 | AR$56,880,439.25 | AR$56,322,736.02 | AR$37,340,248 | - |
Apr-24 2024 | AR$56,335,197.43 | AR$56,335,197.43 | AR$58,777,191.88 | AR$58,513,387.69 | AR$271,264,063 | - |
Apr-23 2024 | AR$58,469,587.25 | AR$58,272,244.69 | AR$58,823,408.49 | AR$58,529,103.28 | AR$15,542,820 | - |
Apr-22 2024 | AR$58,493,914.84 | AR$56,647,855.65 | AR$58,513,474.07 | AR$56,669,954.90 | AR$38,001,751 | - |
Apr-21 2024 | AR$56,669,912.67 | AR$56,501,377.32 | AR$57,645,772.09 | AR$56,621,424.73 | AR$48,189,829 | - |
Apr-20 2024 | AR$56,614,279.75 | AR$56,006,279.81 | AR$57,382,871.09 | AR$56,128,951.60 | AR$26,175,442 | - |
Apr-19 2024 | AR$56,205,615.39 | AR$53,669,347.82 | AR$56,970,388.97 | AR$55,810,375.13 | AR$90,038,505 | - |
Apr-18 2024 | AR$55,814,703.57 | AR$53,614,503.40 | AR$55,914,852.53 | AR$54,135,493.22 | AR$48,392,892 | - |
Apr-17 2024 | AR$54,152,304.36 | AR$52,941,305.73 | AR$56,612,895.54 | AR$55,535,800.31 | AR$78,887,533 | - |
Análisis de precios históricos y de mercado de Bitcoin TRC20 (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 517 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2377 ARS.