Cap Mercado MX$39.47T
3.44%
Volumen 24h MX$3.09T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$984,967.92 | MX$957,495.07 | MX$1,025,621.56 | MX$1,025,621.56 | MX$2,857,936 | - |
Apr-30 2024 | MX$1,024,556.31 | MX$1,022,582.02 | MX$1,088,124.66 | MX$1,086,636.10 | MX$2,240,373 | - |
Apr-29 2024 | MX$1,076,394.25 | MX$1,052,776.27 | MX$1,076,394.25 | MX$1,074,205.57 | MX$713,340 | - |
Apr-28 2024 | MX$1,075,476.03 | MX$1,066,358.84 | MX$1,086,331.17 | MX$1,066,358.84 | MX$2,789,169 | - |
Apr-27 2024 | MX$1,064,569.46 | MX$1,062,059.43 | MX$1,071,253.93 | MX$1,071,253.93 | MX$797,289 | - |
Apr-26 2024 | MX$1,072,534.87 | MX$1,072,534.87 | MX$1,095,317.94 | MX$1,095,317.94 | MX$2,115,015 | - |
Apr-25 2024 | MX$1,096,506.26 | MX$1,071,176.31 | MX$1,096,549.76 | MX$1,085,798.27 | MX$719,851 | - |
Apr-24 2024 | MX$1,086,038.50 | MX$1,086,038.50 | MX$1,133,115.64 | MX$1,128,029.99 | MX$5,229,470 | - |
Apr-23 2024 | MX$1,127,185.59 | MX$1,123,381.19 | MX$1,134,006.61 | MX$1,128,332.95 | MX$299,637 | - |
Apr-22 2024 | MX$1,127,654.58 | MX$1,092,065.98 | MX$1,128,031.65 | MX$1,092,492.01 | MX$732,604 | - |
Apr-21 2024 | MX$1,092,491.19 | MX$1,089,242.14 | MX$1,111,303.96 | MX$1,091,556.44 | MX$929,011 | - |
Apr-20 2024 | MX$1,091,418.69 | MX$1,079,697.58 | MX$1,106,235.71 | MX$1,082,062.46 | MX$504,614 | - |
Apr-19 2024 | MX$1,083,540.40 | MX$1,034,645.85 | MX$1,098,283.82 | MX$1,075,920.90 | MX$1,735,776 | - |
Apr-18 2024 | MX$1,076,004.34 | MX$1,033,588.55 | MX$1,077,935.03 | MX$1,043,632.27 | MX$932,926 | - |
Apr-17 2024 | MX$1,043,956.36 | MX$1,020,610.54 | MX$1,091,392.01 | MX$1,070,627.60 | MX$1,520,806 | - |
Análisis de precios históricos y de mercado de Bitcoin TRC20 (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 517 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.