Cap Mercado ₺75.30T
3.07%
Volumen 24h ₺5.88T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺1,882,590.25 | ₺1,830,080.81 | ₺1,960,292.42 | ₺1,960,292.42 | ₺5,462,434 | - |
Apr-30 2024 | ₺1,958,256.38 | ₺1,954,482.88 | ₺2,079,755.94 | ₺2,076,910.80 | ₺4,282,072 | - |
Apr-29 2024 | ₺2,057,335.35 | ₺2,012,193.81 | ₺2,057,335.35 | ₺2,053,152.07 | ₺1,363,421 | - |
Apr-28 2024 | ₺2,055,580.34 | ₺2,038,154.45 | ₺2,076,328.00 | ₺2,038,154.45 | ₺5,330,998 | - |
Apr-27 2024 | ₺2,034,734.37 | ₺2,029,936.90 | ₺2,047,510.54 | ₺2,047,510.54 | ₺1,523,875 | - |
Apr-26 2024 | ₺2,049,958.83 | ₺2,049,958.83 | ₺2,093,504.60 | ₺2,093,504.60 | ₺4,042,474 | - |
Apr-25 2024 | ₺2,095,775.86 | ₺2,047,362.18 | ₺2,095,859.00 | ₺2,075,309.45 | ₺1,375,867 | - |
Apr-24 2024 | ₺2,075,768.61 | ₺2,075,768.61 | ₺2,165,748.16 | ₺2,156,027.83 | ₺9,995,198 | - |
Apr-23 2024 | ₺2,154,413.93 | ₺2,147,142.50 | ₺2,167,451.09 | ₺2,156,606.90 | ₺572,702 | - |
Apr-22 2024 | ₺2,155,310.32 | ₺2,087,289.05 | ₺2,156,031.01 | ₺2,088,103.33 | ₺1,400,241 | - |
Apr-21 2024 | ₺2,088,101.78 | ₺2,081,891.80 | ₺2,124,059.02 | ₺2,086,315.16 | ₺1,775,638 | - |
Apr-20 2024 | ₺2,086,051.89 | ₺2,063,649.07 | ₺2,114,371.98 | ₺2,068,169.12 | ₺964,480 | - |
Apr-19 2024 | ₺2,070,993.94 | ₺1,977,540.73 | ₺2,099,173.35 | ₺2,056,430.62 | ₺3,317,626 | - |
Apr-18 2024 | ₺2,056,590.11 | ₺1,975,519.89 | ₺2,060,280.27 | ₺1,994,716.67 | ₺1,783,121 | - |
Apr-17 2024 | ₺1,995,336.11 | ₺1,950,714.75 | ₺2,086,000.88 | ₺2,046,313.43 | ₺2,906,749 | - |
Análisis de precios históricos y de mercado de Bitcoin TRC20 (BTCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 517 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3602 TRY.