Bitcoin TRC20 (BTCT) 履歴価格、日付別ボリュームデータ
アルゼンチンペソ - ARS

AR$ ARS $ USD Ƀ BTC

日付	価格	価格低い	価格高い	価格開いた	ボリューム24h ARS	大文字 ARS
May-17 2024	AR$59,443,965.05	AR$57,693,348.88	AR$59,606,599.65	AR$57,717,699.06	AR$34,953,386	-
May-16 2024	AR$57,744,178.72	AR$57,440,985.97	AR$58,667,564.94	AR$58,385,325.17	AR$62,604,934	-
May-15 2024	AR$58,302,939.42	AR$54,454,088.88	AR$58,302,939.42	AR$54,694,207.32	AR$108,020,206	-
May-14 2024	AR$54,711,397.56	AR$54,556,542.04	AR$55,884,858.19	AR$55,584,280.37	AR$92,074,599	-
May-13 2024	AR$55,593,214.60	AR$53,796,889.97	AR$56,228,932.34	AR$54,404,969.26	AR$88,297,704	-
May-12 2024	AR$54,380,481.36	AR$53,649,941.97	AR$55,020,869.64	AR$54,056,312.24	AR$29,231,370	-
May-11 2024	AR$54,071,976.30	AR$53,951,732.45	AR$54,112,173.83	AR$53,951,732.45	AR$2,362,020	-
May-10 2024	AR$53,951,201.77	AR$53,862,948.39	AR$56,403,508.98	AR$55,954,764.68	AR$149,175,839	-
May-09 2024	AR$55,968,667.21	AR$54,339,674.75	AR$55,968,667.21	AR$54,366,864.65	AR$64,749,656	-
May-08 2024	AR$54,500,468.76	AR$54,500,468.76	AR$56,055,700.26	AR$55,693,181.71	AR$204,192,782	-
May-07 2024	AR$55,801,400.56	AR$55,785,427.63	AR$56,846,300.40	AR$56,417,063.95	AR$84,914,488	-
May-06 2024	AR$56,919,068.97	AR$55,928,359.76	AR$57,748,793.24	AR$57,201,221.58	AR$37,244,280	-
May-05 2024	AR$57,161,136.77	AR$55,963,750.81	AR$57,376,690.13	AR$56,777,702.56	AR$65,572,487	-
May-04 2024	AR$56,779,917.96	AR$54,777,105.94	AR$56,906,521.88	AR$56,045,361.88	AR$50,498,621	-
May-03 2024	AR$56,074,031.53	AR$52,302,280.75	AR$56,074,031.53	AR$52,312,332.68	AR$56,879,741	-

Bitcoin TRC20（BTCT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、533日間分析、02-12-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.75 ARS.