Cap Mercado $2.33T
0.48%
Volumen 24h $171.29B
-20.65%
BTC % 53.4%
-0.89%
ETH % 13.14%
3.57%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NOBLEBLOCKS (NOBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00562063 | $0.00516587 | $0.00562063 | $0.00516587 | $13,079 | - |
| Sep-18 2024 | $0.00517095 | $0.00509419 | $0.00519362 | $0.00519362 | $2,914 | - |
| Sep-17 2024 | $0.00519362 | $0.00499147 | $0.00521614 | $0.00501779 | $11,818 | - |
| Sep-16 2024 | $0.00485573 | $0.00484319 | $0.00520574 | $0.00520574 | $10,455 | - |
| Sep-15 2024 | $0.00520574 | $0.00520574 | $0.00528041 | $0.00525458 | $4,204 | - |
| Sep-14 2024 | $0.00523378 | $0.00516016 | $0.00523378 | $0.00522263 | $4,740 | - |
| Sep-13 2024 | $0.00522263 | $0.00510609 | $0.00522263 | $0.0051274 | $7,063 | - |
| Sep-12 2024 | $0.00509437 | $0.00509297 | $0.0052551 | $0.00515308 | $4,643 | - |
| Sep-11 2024 | $0.00515611 | $0.00504512 | $0.00539483 | $0.00539483 | $20,355 | - |
| Sep-10 2024 | $0.00525671 | $0.00498103 | $0.00526307 | $0.00502165 | $14,925 | - |
| Sep-09 2024 | $0.00501557 | $0.00477512 | $0.005035 | $0.00477512 | $4,137 | - |
| Sep-08 2024 | $0.00478308 | $0.00470319 | $0.00485824 | $0.00484633 | $4,436 | - |
| Sep-07 2024 | $0.00484633 | $0.00460015 | $0.00489689 | $0.00460015 | $7,625 | - |
| Sep-06 2024 | $0.00460015 | $0.00454757 | $0.00499649 | $0.00491045 | $12,766 | - |
| Sep-05 2024 | $0.00490826 | $0.00487346 | $0.00527483 | $0.00524946 | $11,610 | - |