時価総額 $2.38T
-3.01%
ボリューム24h $133.59B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.016929 | $0.016929 | $0.02038 | $0.02019 | $82,345 | - |
| May-06 2024 | $0.02012 | $0.018548 | $0.020172 | $0.019466 | $77,162 | - |
| May-05 2024 | $0.019394 | $0.013502 | $0.025734 | $0.013631 | $687,605 | - |
| May-04 2024 | $0.013599 | $0.01358 | $0.013977 | $0.013714 | $60,114 | - |
| May-03 2024 | $0.0138 | $0.013718 | $0.015199 | $0.013765 | $79,188 | - |
| May-02 2024 | $0.013812 | $0.013048 | $0.01387 | $0.013323 | $39,671 | - |
| May-01 2024 | $0.013279 | $0.012665 | $0.013414 | $0.01333 | $54,483 | - |
| Apr-30 2024 | $0.0133 | $0.012881 | $0.015214 | $0.01516 | $65,344 | - |
| Apr-29 2024 | $0.015001 | $0.014696 | $0.016164 | $0.016164 | $53,038 | - |
| Apr-28 2024 | $0.016383 | $0.015376 | $0.016605 | $0.015376 | $68,694 | - |
| Apr-27 2024 | $0.015335 | $0.014334 | $0.016419 | $0.016419 | $141,188 | - |
| Apr-26 2024 | $0.016713 | $0.016713 | $0.018129 | $0.018129 | $74,873 | - |
| Apr-25 2024 | $0.018067 | $0.017159 | $0.018676 | $0.017159 | $144,616 | - |
| Apr-24 2024 | $0.016518 | $0.016476 | $0.020025 | $0.019963 | $148,413 | - |
| Apr-23 2024 | $0.019852 | $0.0187 | $0.022135 | $0.022135 | $343,651 | - |