Cap Mercado $2.32T
2.49%
Volume 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.013279 | $0.012665 | $0.013414 | $0.01333 | $54,483 | - |
Apr-30 2024 | $0.0133 | $0.012881 | $0.015214 | $0.01516 | $65,344 | - |
Apr-29 2024 | $0.015001 | $0.014696 | $0.016164 | $0.016164 | $53,038 | - |
Apr-28 2024 | $0.016383 | $0.015376 | $0.016605 | $0.015376 | $68,694 | - |
Apr-27 2024 | $0.015335 | $0.014334 | $0.016419 | $0.016419 | $141,188 | - |
Apr-26 2024 | $0.016713 | $0.016713 | $0.018129 | $0.018129 | $74,873 | - |
Apr-25 2024 | $0.018067 | $0.017159 | $0.018676 | $0.017159 | $144,616 | - |
Apr-24 2024 | $0.016518 | $0.016476 | $0.020025 | $0.019963 | $148,413 | - |
Apr-23 2024 | $0.019852 | $0.0187 | $0.022135 | $0.022135 | $343,651 | - |
Apr-22 2024 | $0.023436 | $0.023436 | $0.028804 | $0.026557 | $303,115 | - |
Apr-21 2024 | $0.025402 | $0.025402 | $0.032389 | $0.029745 | $507,495 | - |
Apr-20 2024 | $0.030849 | $0.023195 | $0.034756 | $0.0248 | $855,552 | - |
Apr-19 2024 | $0.023389 | $0.00433029 | $0.06946 | $0.066066 | $3,741,147 | - |
Apr-18 2024 | $0.065636 | $0.050783 | $0.065636 | $0.050783 | $214,723 | - |
Apr-17 2024 | $0.050725 | $0.046077 | $0.050725 | $0.046077 | $108,428 | - |