Market Cap ¥357.18T
3.34%
Volume 24h ¥27.11T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Coins
26.928
+21
Exchanges
885
Last update
9 Seconds ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
NFTBomb
5101
NBP
|
¥0.008239 | 0.22% | 2.19% | -10.38% |
30d -20.95%
60d -6.94%
90d -6.91%
|
Open ¥0.00812809
Low ¥0.0080355
High ¥0.0083432
|
¥3.88M 470.79M NBP | - |
|
|
| 5102 |
Agro Global
5102
AGRO
|
¥0.058514 | -0.01% | 0.46% | -0.84% |
30d -9.14%
60d -3.34%
90d -19.36%
|
Open ¥0.058666
Low ¥0.057601
High ¥0.059838
|
¥3.86M 66.00M AGRO | - |
|
|
| 5103 |
Globe Derivative Exchange
5103
GDT
|
¥1.66 | -0.03% | -0.51% | -1.25% |
30d -16.61%
60d -12.54%
90d -14.36%
|
Open ¥1.6707
Low ¥1.6546
High ¥1.6707
|
¥3.92M 2.36M GDT | - |
|
|
| 5104 |
RIKEZA
5104
RIK
|
¥0.001454 | 0.02% | -12.68% | -26.44% |
30d -31.2%
60d -91.42%
90d -61.27%
|
Open ¥0.00173967
Low ¥0.00144205
High ¥0.00173967
|
¥3.87M 2.66B RIK | - |
|
|
| 5105 |
Asia Coin
5105
ASIA
|
¥22.88 | 0.14% | 18.94% | 21.01% |
30d 16.19%
60d 7.81%
90d -0.72%
|
Open ¥19.14
Low ¥19.14
High ¥24.06
|
¥3.81M 166.61K ASIA | - |
|
|
| 5106 |
bitFloki
5106
BFLOKI
|
¥0.000659 | 1.43% | 6.62% | -25.79% |
30d -82.43%
60d -86.33%
90d -86.33%
|
Open ¥0.00061339
Low ¥0.00061044
High ¥0.00067449
|
¥3.91M 5.93B BFLOKI | - |
|
|
| 5107 |
IHT Real Estate Protocol
5107
IHT
|
¥0.017240 | 0.09% | 0.2% | 2.77% |
30d -20.75%
60d -24.12%
90d -21.58%
|
Open ¥0.017262
Low ¥0.017178
High ¥0.017262
|
¥3.84M 222.86M IHT | - |
|
|
| 5108 |
MediShares
5108
MDS
|
¥0.028029 | -10.28% | 14% | 11.8% |
30d -22.63%
60d -33.33%
90d 1.09%
|
Open ¥0.02528
Low ¥0.02438
High ¥0.031242
|
¥3.90M 139.07M MDS | - |
|
|
| 5109 |
KOMPETE
5109
KOMPETE
|
¥3.08 | - | 3.82% | -19.67% |
30d -46.71%
60d -55.75%
90d -37.81%
|
Open ¥2.9471
Low ¥2.9064
High ¥3.1083
|
¥3.58M 1.16M KOMPETE | - |
|
|
| 5110 |
SUPE
5110
SUPE
|
¥0.762926 | 0.61% | -0.74% | -11.59% |
30d -18.76%
60d -40.11%
90d -32.77%
|
Open ¥0.774125
Low ¥0.758291
High ¥0.774125
|
¥3.81M 4.99M SUPE | - |
|
|
| 5111 |
TruePNL
5111
PNL
|
¥4.97 | 0.22% | -0.61% | -4.91% |
30d -25.51%
60d 8.14%
90d 27%
|
Open ¥5.096
Low ¥4.9545
High ¥5.096
|
¥3.77M 758.41K PNL | - |
|
|
| 5112 |
Hepton
5112
HTE
|
¥0.097233 | 0.02% | 5.45% | -33.57% |
30d -42.22%
60d -24.59%
90d -39.52%
|
Open ¥0.092777
Low ¥0.092189
High ¥0.09972
|
¥3.77M 38.79M HTE | - |
|
|
| 5113 |
Morpher
5113
MPH
|
¥3.34 | 2.03% | 3.94% | -2.99% |
30d -11.32%
60d -23.2%
90d 12.62%
|
Open ¥3.1867
Low ¥3.1867
High ¥3.3394
|
¥4.01M 1.20M MPH | - |
|
|
| 5114 |
BeFasterHolderToken
5114
BFHT
|
¥1.2915 | -0.13% | 6.13% | -13.38% |
30d -33.64%
60d 103.67%
90d 342.58%
|
Open ¥1.2028
Low ¥1.2028
High ¥1.2981
|
¥3.76M 2.91M BFHT | - |
|
|
| 5115 |
Delphy
5115
DPY
|
¥0.456779 | -0.33% | -1.32% | -1.74% |
30d -49.17%
60d 17.96%
90d 40.39%
|
Open ¥0.463501
Low ¥0.456293
High ¥0.463549
|
¥3.80M 8.31M DPY | - |
|
|
| 5116 |
Metal Blockchain
5116
METAL
|
¥8.31 | 0.61% | -0.4% | -13.45% |
30d -30.86%
60d -52.26%
90d 5.1%
|
Open ¥8.525
Low ¥8.114
High ¥8.525
|
¥3.78M 454.57K METAL | - |
|
|
| 5117 |
Moola Celo USD
5117
mCUSD
|
¥154.45 | 0.02% | 0.37% | -0.21% |
30d -0.06%
60d -0.55%
90d 1.52%
|
Open ¥153.62
Low ¥153.56
High ¥155.20
|
¥3.88M 25.14K mCUSD | - |
|
|
| 5118 |
Zodium
5118
ZODI
|
¥0.043966 | 0.03% | 1.68% | -11.18% |
30d -12.48%
60d -22.67%
90d -20.1%
|
Open ¥0.043944
Low ¥0.042699
High ¥0.043966
|
¥3.78M 85.97M ZODI | - |
|
|
| 5119 |
Naka Bodhi Token
5119
NBOT
|
¥0.648924 | 0.04% | 0.48% | -13.44% |
30d -16.55%
60d -2.96%
90d 13.66%
|
Open ¥0.648229
Low ¥0.636808
High ¥0.648924
|
¥3.73M 5.74M NBOT | - |
|
|
| 5120 |
FileStar
5120
FSTAR
|
¥0.844067 | -0.16% | 4.8% | -21.74% |
30d -34.82%
60d -31.93%
90d -30.93%
|
Open ¥0.867792
Low ¥0.804784
High ¥0.867792
|
¥3.71M 4.39M FSTAR | - |
|
|
| 5121 |
Nahmii
5121
NII
|
¥0.060215 | -0.34% | 1.21% | -10.33% |
30d -12.49%
60d -17.79%
90d -9.32%
|
Open ¥0.059476
Low ¥0.059309
High ¥0.060425
|
¥3.85M 63.96M NII | - |
|
|
| 5122 |
Titan Hunters
5122
TITA
|
¥0.145561 | -0.2% | 0.01% | -5.8% |
30d -13.4%
60d -11.08%
90d -2.07%
|
Open ¥0.145829
Low ¥0.145351
High ¥0.145933
|
¥3.75M 25.79M TITA | - |
|
|
| 5123 |
Interport Token
5123
ITP
|
¥62.48 | -0.01% | 0.59% | -7.15% |
30d -27.14%
60d -21.34%
90d -5.67%
|
Open ¥62.00
Low ¥60.93
High ¥65.57
|
¥3.69M 59.06K ITP | - |
|
|
| 5124 |
Zenlink
5124
ZLK
|
¥3.13 | -0.07% | 0.41% | -5.86% |
30d 4.82%
60d -41.12%
90d -55.67%
|
Open ¥3.1113
Low ¥3.1113
High ¥3.1355
|
¥3.71M 1.19M ZLK | - |
|
|
| 5125 |
KeyOfLife Multichain Store Of Value
5125
KOL
|
¥148.28 | -0.34% | 5.27% | -7.06% |
30d -25.06%
60d -26.15%
90d -26.15%
|
Open ¥138.39
Low ¥136.19
High ¥149.32
|
¥3.30M 22.24K KOL | - |
|
|
| 5126 |
SportsIcon
5126
ICONS
|
¥2.31 | -0.1% | -2% | -10.26% |
30d -33.94%
60d -24.04%
90d -21.5%
|
Open ¥2.3662
Low ¥2.3105
High ¥2.3662
|
¥3.67M 1.59M ICONS | - |
|
|
| 5127 |
MacaronSwap
5127
MCRNSW
|
¥8.67 | 0.42% | -4.39% | -13.69% |
30d -15.99%
60d 4.64%
90d 31.16%
|
Open ¥9.064
Low ¥8.440
High ¥9.145
|
¥3.68M 424.84K MCRNSW | - |
|
|
| 5128 |
Ghosty Cash
5128
GHSY
|
¥29.47 | 0.91% | 3.59% | -32.06% |
30d -20.47%
60d -60.51%
90d -74.17%
|
Open ¥27.27
Low ¥26.92
High ¥29.76
|
¥3.59M 121.72K GHSY | - |
|
|
| 5129 |
Clown Pepe
5129
HONK
|
¥0.000222 | - | -17.39% | -27.45% |
30d -31.09%
60d -72.43%
90d 11.99%
|
Open ¥0.00026924
Low ¥0.00020053
High ¥0.00026924
|
¥3.67M 16.49B HONK | - |
|
|
| 5130 |
Sashimi
5130
SASHIMI
|
¥0.783331 | 0.29% | 2.98% | -6.45% |
30d -9.91%
60d 0.91%
90d 23.64%
|
Open ¥0.768869
Low ¥0.758259
High ¥0.783331
|
¥3.61M 4.61M SASHIMI | - |
|
|
| 5131 |
StarLink
5131
SLNV2
|
¥0.019919 | -0.27% | 0.15% | -6.16% |
30d -21.81%
60d -27.18%
90d -7.91%
|
Open ¥0.019882
Low ¥0.019758
High ¥0.022041
|
¥3.68M 184.60M SLNV2 | - |
|
|
| 5132 |
BovineVerse Token
5132
BVT
|
¥1.0664 | -2.48% | 0.16% | -23.22% |
30d -86.66%
60d 378.11%
90d 382.69%
|
Open ¥0.972027
Low ¥0.944071
High ¥1.0995
|
¥3.50M 3.28M BVT | - |
|
|
| 5133 |
Pikaster
5133
RBP
|
¥0.004257 | -2.33% | 13.34% | 10.82% |
30d -12.86%
60d -20.62%
90d -18.48%
|
Open ¥0.00375324
Low ¥0.00371943
High ¥0.00453568
|
¥4.14M 973.23M RBP | - |
|
|
| 5134 |
CryptoArt.Ai
5134
CART
|
¥0.692094 | 0.02% | -1% | 7.05% |
30d 3.42%
60d -9.3%
90d 99.63%
|
Open ¥0.698721
Low ¥0.690057
High ¥0.703145
|
¥3.66M 5.29M CART | - |
|
|
| 5135 |
GigaSwap
5135
GIGA
|
¥0.000777 | -3.98% | -23.21% | -32.28% |
30d -66.4%
60d -81.88%
90d -60.05%
|
Open ¥0.00101259
Low ¥0.00077747
High ¥0.00101259
|
¥4.61M 5.93B GIGA | - |
|
|
| 5136 |
handleFOREX
5136
FOREX
|
¥0.784433 | -0.2% | 0.92% | 6.18% |
30d 0.11%
60d -62.39%
90d -44.81%
|
Open ¥0.787429
Low ¥0.776063
High ¥0.787429
|
¥3.67M 4.68M FOREX | - |
|
|
| 5137 |
Solice
5137
SLC
|
¥0.394467 | 0.55% | 5.2% | -6.9% |
30d -46.56%
60d -28.56%
90d -18.4%
|
Open ¥0.371448
Low ¥0.371448
High ¥0.394467
|
¥3.70M 9.39M SLC | - |
|
|
| 5138 |
AMATERASU OMIKAMI
5138
OMIKAMI
|
¥0.401814 | -1.12% | 3.78% | -18.58% |
30d 25.19%
60d -17.81%
90d -46.71%
|
Open ¥0.43255
Low ¥0.371953
High ¥0.43255
|
¥3.69M 9.18M OMIKAMI | - |
|
|
| 5139 |
XENO Governance
5139
GXE
|
¥2.32 | -3.09% | -0.54% | -33.13% |
30d -46.71%
60d -49.23%
90d -53.72%
|
Open ¥2.3124
Low ¥2.1879
High ¥2.3988
|
¥3.55M 1.53M GXE | - |
|
|
| 5140 |
Vader Protocol
5140
VADER
|
¥0.003974 | 0.09% | -0.04% | -2.43% |
30d -5.5%
60d -25.17%
90d 16.17%
|
Open ¥0.00400774
Low ¥0.00395998
High ¥0.00401767
|
¥3.72M 936.79M VADER | - |
|
|
| 5141 |
Xrp Classic (new)
5141
XRPC
|
¥0.250811 | -7.15% | 13.51% | -9.37% |
30d -22.99%
60d -39.23%
90d -41.69%
|
Open ¥0.210707
Low ¥0.210707
High ¥0.270134
|
¥3.50M 13.95M XRPC | - |
|
|
| 5142 |
GoldPesa Option
5142
GPO
|
¥130.13 | 1.6% | 0.33% | 0.94% |
30d 3.71%
60d 4.67%
90d 24.96%
|
Open ¥129.64
Low ¥126.35
High ¥132.88
|
¥3.92M 30.16K GPO | - |
|
|
| 5143 |
MatrixETF
5143
MDF
|
¥0.163991 | 0.08% | -2.98% | -7.3% |
30d -7.91%
60d 14.76%
90d -8.51%
|
Open ¥0.169086
Low ¥0.163516
High ¥0.169086
|
¥3.63M 22.15M MDF | - |
|
|
| 5144 |
Kitsune
5144
KIT
|
¥0.092570 | -0.5% | 17.64% | -28.57% |
30d -56.2%
60d -56.2%
90d -56.2%
|
Open ¥0.081095
Low ¥0.077772
High ¥0.097609
|
¥3.45M 37.23M KIT | - |
|
|
| 5145 |
BONKLANA
5145
BOK
|
¥0.115951 | 2.06% | 1.3% | 8.3% |
30d -64.2%
60d -57.87%
90d -34.31%
|
Open ¥0.112176
Low ¥0.097787
High ¥0.116747
|
¥3.71M 31.97M BOK | - |
|
|
| 5146 |
Shill Guard Token
5146
SGT
|
¥1.2226 | - | -15.79% | -15.43% |
30d 28.36%
60d 28.36%
90d 28.36%
|
Open ¥1.4032
Low ¥1.1947
High ¥1.4962
|
¥3.55M 2.90M SGT | - |
|
|
| 5147 |
HurricaneSwap Token
5147
HCT
|
¥0.022835 | 0.42% | -2.8% | -13.54% |
30d -28.63%
60d -29.58%
90d -21.28%
|
Open ¥0.023534
Low ¥0.022738
High ¥0.023534
|
¥3.60M 157.59M HCT | - |
|
|
| 5148 |
Factor Dao
5148
FCTR
|
¥15.18 | 0.21% | -0.19% | -2.55% |
30d -4.86%
60d -8.2%
90d -9.16%
|
Open ¥15.11
Low ¥15.06
High ¥15.31
|
¥4.03M 265.70K FCTR | - |
|
|
| 5149 |
Smart Wallet Token
5149
SWT
|
¥0.000864 | -0.15% | 5.36% | -0.37% |
30d -45.94%
60d -66.3%
90d -61.07%
|
Open ¥0.00081625
Low ¥0.00081144
High ¥0.00092791
|
¥3.58M 4.15B SWT | - |
|
|
| 5150 |
Savage
5150
SAVG
|
¥0.827579 | -0.05% | 6.75% | 0.07% |
30d -38.51%
60d 33.76%
90d 39.47%
|
Open ¥0.764338
Low ¥0.764338
High ¥0.828233
|
¥3.51M 4.24M SAVG | - |
|
26.929 Coins Monitored - Page 103 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.