Market Cap ¥353.63T
-2.42%
Volume 24h ¥33.10T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Coins
26.920
+15
Exchanges
885
Last update
32 Seconds ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Zodium
5151
ZODI
|
¥0.043966 | -0.09% | -6.69% | -8.36% |
30d -14.49%
60d -26.02%
90d -21.47%
|
Open ¥0.047121
Low ¥0.042903
High ¥0.047147
|
¥3.70M 84.24M ZODI | - |
|
|
| 5152 |
YFIONE
5152
YFO
|
¥2,075.85 | - | 1.97% | -17.43% |
30d -58.61%
60d 142.78%
90d 263.04%
|
Open ¥2,032.94
Low ¥2,010.53
High ¥2,081.13
|
¥3.68M 1.77K YFO | - |
|
|
| 5153 |
Satoshi Nakamoto
5153
SATOSHI
|
¥142.57 | - | 1.66% | -31.75% |
30d -7.19%
60d -56.19%
90d 104.37%
|
Open ¥141.13
Low ¥135.60
High ¥151.27
|
¥3.67M 25.77K SATOSHI | - |
|
|
| 5154 |
Reign of Terror
5154
REIGN
|
¥0.059438 | 0.72% | -2.66% | -1.54% |
30d -47.83%
60d -30.7%
90d -38.05%
|
Open ¥0.061123
Low ¥0.05901
High ¥0.062404
|
¥3.73M 62.79M REIGN | - |
|
|
| 5155 |
AladdinDAO
5155
ALD
|
¥8.04 | 0.01% | -1.93% | -5.31% |
30d -19.86%
60d -32.03%
90d -23.03%
|
Open ¥8.170
Low ¥8.033
High ¥8.255
|
¥3.59M 446.57K ALD | - |
|
|
| 5156 |
StarLink
5156
SLNV2
|
¥0.020170 | -0.38% | -0.99% | -4.64% |
30d -23.57%
60d -25.11%
90d -2.5%
|
Open ¥0.020346
Low ¥0.019853
High ¥0.022146
|
¥3.65M 181.17M SLNV2 | - |
|
|
| 5157 |
GenomesDao
5157
GENE
|
¥1.2896 | -0.1% | -4.99% | -27.18% |
30d -54.45%
60d -71.72%
90d -44.51%
|
Open ¥1.3561
Low ¥1.2587
High ¥1.3574
|
¥3.66M 2.84M GENE | - |
|
|
| 5158 |
Wrapped DucatusX
5158
DUCX
|
¥0.800168 | -0.1% | - | 0.69% |
30d -14.62%
60d -18.7%
90d -9.08%
|
Open ¥0.797723
Low ¥0.79641
High ¥0.807711
|
¥3.71M 4.64M DUCX | - |
|
|
| 5159 |
LILLIUS
5159
LLT
|
¥1.89 | -1.21% | -33.81% | -39.49% |
30d -39.49%
60d -39.49%
90d -39.49%
|
Open ¥2.9650
Low ¥1.8575
High ¥2.9869
|
¥3.58M 1.90M LLT | - |
|
|
| 5160 |
Mars Protocol
5160
MARS
|
¥13.59 | -0.43% | -10.16% | -6.08% |
30d 12.57%
60d -20.15%
90d -42.37%
|
Open ¥15.06
Low ¥13.32
High ¥15.13
|
¥3.68M 270.57K MARS | - |
|
|
| 5161 |
MatrixETF
5161
MDF
|
¥0.164296 | -0.09% | -3% | -7.92% |
30d -10.59%
60d 13.9%
90d -7.23%
|
Open ¥0.169629
Low ¥0.164295
High ¥0.169892
|
¥3.61M 21.99M MDF | - |
|
|
| 5162 |
BeFasterHolderToken
5162
BFHT
|
¥1.2680 | -1.09% | -0.31% | -29.45% |
30d -34.89%
60d 98.62%
90d 335.56%
|
Open ¥1.2701
Low ¥1.2085
High ¥1.3043
|
¥3.66M 2.89M BFHT | - |
|
|
| 5163 |
0x Leverage
5163
0XL
|
¥0.610476 | - | -4.37% | -12.84% |
30d -25.89%
60d -52.05%
90d -0.18%
|
Open ¥0.631026
Low ¥0.582934
High ¥0.636025
|
¥3.62M 5.93M 0XL | - |
|
|
| 5164 |
MILO Project
5164
MILO
|
¥4.51 | -0.02% | 1.52% | 4.46% |
30d 13.29%
60d -23.6%
90d 11.65%
|
Open ¥4.2055
Low ¥4.2055
High ¥4.5062
|
¥3.58M 795.04K MILO | - |
|
|
| 5165 |
HurricaneSwap Token
5165
HCT
|
¥0.023398 | -0.57% | -1.18% | -11.12% |
30d -26.86%
60d -31.28%
90d -17.65%
|
Open ¥0.023666
Low ¥0.023397
High ¥0.023751
|
¥3.66M 156.32M HCT | - |
|
|
| 5166 |
Whirl
5166
WHIRL
|
¥103.00 | 0.1% | -4.53% | -4.57% |
30d 12.57%
60d -13.97%
90d -13.97%
|
Open ¥107.57
Low ¥101.67
High ¥108.27
|
¥3.66M 35.50K WHIRL | - |
|
|
| 5167 |
Overnight USDC+
5167
USDC+
|
¥155.34 | 0.06% | -0.59% | - |
30d -0.4%
60d -0.39%
90d -0.39%
|
Open ¥155.33
Low ¥155.24
High ¥156.46
|
¥2.40M 15.48K USDC+ | - |
|
|
| 5168 |
Ghosty Cash
5168
GHSY
|
¥29.20 | -0.01% | 1.86% | -33.86% |
30d -22.57%
60d -60.48%
90d -71.03%
|
Open ¥29.37
Low ¥27.05
High ¥29.90
|
¥3.62M 123.97K GHSY | - |
|
|
| 5169 |
Print Protocol
5169
PRINT
|
¥0.085043 | -0.72% | 6.25% | 36% |
30d -32.34%
60d -30.17%
90d -51.59%
|
Open ¥0.079888
Low ¥0.062298
High ¥0.08728
|
¥3.81M 44.80M PRINT | - |
|
|
| 5170 |
Clown Pepe
5170
HONK
|
¥0.000229 | - | -16.13% | -24.71% |
30d -28.41%
60d -47.66%
90d 15.61%
|
Open ¥0.00026787
Low ¥0.00020149
High ¥0.00027332
|
¥3.56M 15.51B HONK | - |
|
|
| 5171 |
MMX
5171
MMX
|
¥313.52 | - | -0.96% | -0.85% |
30d -8.52%
60d 17.12%
90d 56.84%
|
Open ¥316.96
Low ¥313.51
High ¥316.96
|
¥3.61M 11.51K MMX | - |
|
|
| 5172 |
WIFLAMA
5172
WFLAMA
|
¥0.030606 | -0.43% | 7.5% | -35.43% |
30d -78.15%
60d -78.15%
90d -78.15%
|
Open ¥0.029936
Low ¥0.026585
High ¥0.033218
|
¥3.46M 113.20M WFLAMA | - |
|
|
| 5173 |
Shill Guard Token
5173
SGT
|
¥1.2622 | - | -13.43% | -13.11% |
30d 31.88%
60d 31.88%
90d 31.88%
|
Open ¥1.4579
Low ¥1.2621
High ¥1.5034
|
¥3.59M 2.85M SGT | - |
|
|
| 5174 |
Shuffle / HUPAYX
5174
SFL
|
¥0.336423 | 1.93% | 2.83% | -18.29% |
30d -49.33%
60d -26.81%
90d -13.57%
|
Open ¥0.332663
Low ¥0.319864
High ¥0.358255
|
¥3.77M 11.21M SFL | - |
|
|
| 5175 |
MediShares
5175
MDS
|
¥0.024531 | -0.1% | -3.41% | -3.64% |
30d -32.95%
60d -41.48%
90d -11.6%
|
Open ¥0.025376
Low ¥0.024496
High ¥0.025461
|
¥3.57M 145.60M MDS | - |
|
|
| 5176 |
SUPE
5176
SUPE
|
¥0.763454 | 0.02% | -2.61% | -8.87% |
30d -25.98%
60d -40.7%
90d -28.39%
|
Open ¥0.803874
Low ¥0.763174
High ¥0.803874
|
¥3.63M 4.75M SUPE | - |
|
|
| 5177 |
Stride Staked DYDX
5177
stDYDX
|
¥332.19 | - | 1.26% | -5.16% |
30d -31.08%
60d -41.24%
90d -33.54%
|
Open ¥322.52
Low ¥309.92
High ¥334.53
|
¥3.57M 10.74K stDYDX | - |
|
|
| 5178 |
Metatime Coin
5178
MTC
|
¥0.365687 | 0.12% | -0.7% | -22.71% |
30d -43.72%
60d -63.09%
90d -67%
|
Open ¥0.371798
Low ¥0.337651
High ¥0.371798
|
¥3.53M 9.65M MTC | - |
|
|
| 5179 |
Pink
5179
PINK
|
¥0.232571 | 0.3% | 5.93% | -36.65% |
30d -63.03%
60d -63.03%
90d -63.03%
|
Open ¥0.217397
Low ¥0.211196
High ¥0.235488
|
¥3.45M 14.83M PINK | - |
|
|
| 5180 |
CATWIFHAT
5180
CIF
|
¥0.123606 | -0.43% | 7.41% | -34.79% |
30d -47.55%
60d -28.89%
90d 175.18%
|
Open ¥0.11649
Low ¥0.105468
High ¥0.124141
|
¥3.58M 28.93M CIF | - |
|
|
| 5181 |
Lendle
5181
LEND
|
¥13.67 | -0.39% | -0.52% | 11.7% |
30d -37.64%
60d -44.51%
90d -23.31%
|
Open ¥13.85
Low ¥12.83
High ¥13.99
|
¥3.59M 262.68K LEND | - |
|
|
| 5182 |
xNFT Protocol
5182
XNFT
|
¥0.119040 | -0.17% | -0.85% | -27.36% |
30d -21.58%
60d 5.35%
90d 20.82%
|
Open ¥0.11791
Low ¥0.115937
High ¥0.121157
|
¥3.48M 29.21M XNFT | - |
|
|
| 5183 |
The Paradox Metaverse
5183
PARADOX
|
¥0.057067 | 1% | 0.45% | -56.66% |
30d -51.03%
60d 26.46%
90d 22.03%
|
Open ¥0.058611
Low ¥0.052127
High ¥0.070031
|
¥3.63M 63.61M PARADOX | - |
|
|
| 5184 |
Solice
5184
SLC
|
¥0.392658 | 0.02% | 5.05% | -8.17% |
30d -46.92%
60d -29.25%
90d -18.27%
|
Open ¥0.373912
Low ¥0.372186
High ¥0.395563
|
¥3.52M 8.97M SLC | - |
|
|
| 5185 |
Essentia
5185
ESS
|
¥0.050619 | -0.11% | -3.44% | -11.09% |
30d -15.66%
60d -27.5%
90d -36.49%
|
Open ¥0.052279
Low ¥0.05019
High ¥0.052632
|
¥3.53M 69.81M ESS | - |
|
|
| 5186 |
Vidy
5186
VIDY
|
¥0.002640 | 0.64% | 2.37% | -23.4% |
30d -42.35%
60d -45.88%
90d -48.08%
|
Open ¥0.00257792
Low ¥0.00251995
High ¥0.00328274
|
¥3.49M 1.32B VIDY | - |
|
|
| 5187 |
Delphy
5187
DPY
|
¥0.459551 | -0.16% | -3.31% | -1.33% |
30d -60.63%
60d 17.51%
90d 41%
|
Open ¥0.473616
Low ¥0.45955
High ¥0.475729
|
¥3.60M 7.83M DPY | - |
|
|
| 5188 |
handleFOREX
5188
FOREX
|
¥0.788132 | 0.18% | -0.43% | 6.61% |
30d -4.14%
60d -62.49%
90d -40.96%
|
Open ¥0.785191
Low ¥0.779761
High ¥0.791971
|
¥3.53M 4.48M FOREX | - |
|
|
| 5189 |
Acala
5189
ASEED
|
¥71.97 | -0.62% | -0.53% | -6.95% |
30d -34.06%
60d -43.92%
90d -43.92%
|
Open ¥71.25
Low ¥68.83
High ¥72.86
|
¥3.51M 48.77K ASEED | - |
|
|
| 5190 |
Army of Fortune Gem
5190
AFG
|
¥2.03 | 1.26% | 3.17% | -17.08% |
30d -54.71%
60d -83.77%
90d -87.77%
|
Open ¥1.9510
Low ¥1.8526
High ¥2.0629
|
¥3.65M 1.80M AFG | - |
|
|
| 5191 |
Nexum
5191
NEXM
|
¥6.42 | - | 1.36% | -14.09% |
30d -23.72%
60d -40.14%
90d -58.39%
|
Open ¥6.338
Low ¥6.154
High ¥7.007
|
¥3.49M 544.60K NEXM | - |
|
|
| 5192 |
Chain-key Bitcoin
5192
CKBTC
|
¥9,021,663.73 | -0.04% | -4.47% | -10.33% |
30d -13.69%
60d -12.45%
90d 34.18%
|
Open ¥9,368,386.44
Low ¥8,805,314.62
High ¥9,444,401.57
|
¥3.47M 0 CKBTC | - |
|
|
| 5193 |
FrogSwap
5193
FROG
|
¥10.69 | 0.15% | 1.11% | -11.2% |
30d 12918053464179156%
60d 12403277904.33%
90d 48222741.61%
|
Open ¥10.58
Low ¥10.00
High ¥10.68
|
¥3.39M 317.46K FROG | - |
|
|
| 5194 |
McLaren F1 Fan Token
5194
MCL
|
¥3.32 | -2.09% | -5.35% | -5.04% |
30d -2.82%
60d -20%
90d -31.6%
|
Open ¥3.4527
Low ¥3.3243
High ¥3.5177
|
¥3.47M 1.05M MCL | - |
|
|
| 5195 |
Baby Solana
5195
BABYSOL
|
¥2.06 | -1.31% | 10.31% | -16.86% |
30d -37.48%
60d -32.92%
90d -32.92%
|
Open ¥1.8439
Low ¥1.7805
High ¥2.3503
|
¥3.50M 1.70M BABYSOL | - |
|
|
| 5196 |
Savanna
5196
SVN
|
¥0.416948 | 1.08% | -4.61% | -6.81% |
30d -16.85%
60d -42.86%
90d -34.4%
|
Open ¥0.437165
Low ¥0.40288
High ¥0.442776
|
¥3.73M 8.95M SVN | - |
|
|
| 5197 |
HayCoin
5197
HAY
|
¥49,871,245.31 | 0.02% | -0.38% | -11.38% |
30d -5.36%
60d -45.94%
90d -24.06%
|
Open ¥49,943,568.93
Low ¥47,734,533.38
High ¥52,706,320.96
|
¥2.31M 0 HAY | - |
|
|
| 5198 |
Bandot Protocol
5198
BANDOT
|
¥0.005033 | 0.02% | -1.71% | -15.52% |
30d -20.12%
60d -18.55%
90d -21.88%
|
Open ¥0.00512031
Low ¥0.00493503
High ¥0.00513714
|
¥3.44M 683.92M BANDOT | - |
|
|
| 5199 |
Naka Bodhi Token
5199
NBOT
|
¥0.641634 | -0.15% | -1.01% | -16.39% |
30d -22.28%
60d -5.01%
90d 12.5%
|
Open ¥0.649411
Low ¥0.639842
High ¥0.651377
|
¥3.45M 5.38M NBOT | - |
|
|
| 5200 |
Plebz
5200
PLEB
|
¥0.00000109 | 4.65% | -4.81% | -11.19% |
30d -11.19%
60d -11.19%
90d -11.19%
|
Open ¥0.0000010908
Low ¥0.0000009349
High ¥0.0000010908
|
¥3.70M 3.39T PLEB | - |
|
26.920 Coins Monitored - Page 104 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.