Market Cap ¥376.55T
4.86%
Volume 24h ¥22.92T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Coins
26.964
+21
Exchanges
885
Last update
5 Seconds ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Neuralink
5251
NLINK
|
¥48.26 | -0.08% | 24.16% | 33.67% |
30d -20.82%
60d -67.98%
90d -68.69%
|
Open ¥38.86
Low ¥38.86
High ¥48.95
|
¥3.27M 67.84K NLINK | - |
|
|
| 5252 |
Gems
5252
GEM
|
¥0.015283 | -0.34% | 0.49% | 10.04% |
30d -30.39%
60d -14.88%
90d 1.68%
|
Open ¥0.015231
Low ¥0.014658
High ¥0.015335
|
¥3.27M 214.20M GEM | - |
|
|
| 5253 |
Bottos
5253
BTO
|
¥0.118871 | 2.58% | 12.68% | 16.49% |
30d -20.41%
60d -28.56%
90d 11.01%
|
Open ¥0.105683
Low ¥0.10082
High ¥0.118871
|
¥3.27M 27.52M BTO | - |
|
|
| 5254 |
NexDAX Chain
5254
NT
|
¥1.0274 | 77.91% | 89.39% | 44.8% |
30d 213.79%
60d 258.33%
90d 240.24%
|
Open ¥0.632907
Low ¥0.542429
High ¥1.0273
|
¥3.27M 3.18M NT | - |
|
|
| 5255 |
Cyclos
5255
CYS
|
¥0.932400 | -0.02% | 0.05% | -9.53% |
30d -11.09%
60d -28.77%
90d -2.79%
|
Open ¥0.908744
Low ¥0.908744
High ¥0.939966
|
¥3.26M 3.50M CYS | - |
|
|
| 5256 |
FileStar
5256
FSTAR
|
¥0.873365 | 0.1% | 3.35% | -12.83% |
30d -31.23%
60d -41.2%
90d -28.7%
|
Open ¥0.845147
Low ¥0.845031
High ¥0.883968
|
¥3.26M 3.73M FSTAR | - |
|
|
| 5257 |
handleFOREX
5257
FOREX
|
¥0.751185 | -0.12% | -2.98% | -0.75% |
30d 2.39%
60d -61.67%
90d -48.99%
|
Open ¥0.775739
Low ¥0.745947
High ¥0.775739
|
¥3.26M 4.34M FOREX | - |
|
|
| 5258 |
MonoSwap USD
5258
MUSD
|
¥182.73 | 0.07% | 0.2% | 1.07% |
30d 2.89%
60d 2.89%
90d 2.89%
|
Open ¥182.52
Low ¥180.58
High ¥182.79
|
¥3.26M 17.81K MUSD | - |
|
|
| 5259 |
Caduceus
5259
CMP
|
¥1.0187 | -0.33% | -0.97% | 9.63% |
30d -45.41%
60d -40.38%
90d -43.08%
|
Open ¥1.0637
Low ¥0.936918
High ¥1.1346
|
¥3.24M 3.18M CMP | - |
|
|
| 5260 |
AQTIS
5260
AQTIS
|
¥1.0153 | -0.27% | 2.45% | -13.92% |
30d -40.03%
60d -72.56%
90d -34.27%
|
Open ¥0.976271
Low ¥0.976271
High ¥1.0270
|
¥3.23M 3.18M AQTIS | - |
|
|
| 5261 |
RED
5261
RED
|
¥0.293801 | 0.07% | -2.78% | 5.48% |
30d -4.91%
60d -2.02%
90d 3.24%
|
Open ¥0.303921
Low ¥0.290069
High ¥0.305025
|
¥3.23M 10.99M RED | - |
|
|
| 5262 |
Sacabam
5262
SCB
|
¥0.00000597 | 0.63% | 6.12% | 10.01% |
30d -33.47%
60d -37.87%
90d -33.11%
|
Open ¥0.0000055099
Low ¥0.0000055099
High ¥0.0000062752
|
¥3.23M 540.75B SCB | - |
|
|
| 5263 |
EXATECH PoAI Blockchain
5263
EXT
|
¥1.61 | 0.59% | 7.59% | -14.43% |
30d -33.22%
60d 48.77%
90d 54.72%
|
Open ¥1.4953
Low ¥1.4953
High ¥1.6091
|
¥3.23M 2.01M EXT | - |
|
|
| 5264 |
Bounty0x
5264
BNTY
|
¥0.056605 | -0.1% | 4.49% | -29.36% |
30d -39.78%
60d -27.84%
90d -12.44%
|
Open ¥0.053324
Low ¥0.053324
High ¥0.05699
|
¥3.23M 56.99M BNTY | - |
|
|
| 5265 |
MODA DAO
5265
MODA
|
¥15.81 | -0.21% | 2.75% | -3.43% |
30d -32.3%
60d -59.15%
90d -58.97%
|
Open ¥15.40
Low ¥15.32
High ¥16.07
|
¥3.22M 203.62K MODA | - |
|
|
| 5266 |
SUPE
5266
SUPE
|
¥0.872273 | 0.09% | 9.18% | 3.02% |
30d -7.03%
60d -33.07%
90d -16.8%
|
Open ¥0.797575
Low ¥0.795336
High ¥0.895304
|
¥3.22M 3.69M SUPE | - |
|
|
| 5267 |
ZkLock
5267
ZKLK
|
¥1.4860 | 1.69% | 1.75% | -26.41% |
30d -44.95%
60d -44.95%
90d -44.95%
|
Open ¥1.4307
Low ¥1.4307
High ¥1.5705
|
¥3.22M 2.16M ZKLK | - |
|
|
| 5268 |
Altair
5268
AIR
|
¥4.12 | -0.54% | 1.91% | -7.68% |
30d -30.46%
60d -13.69%
90d 101.09%
|
Open ¥4.1133
Low ¥3.9472
High ¥4.1380
|
¥3.21M 781.19K AIR | - |
|
|
| 5269 |
Heroes 3 Foundation
5269
GORGONZOLA
|
¥0.001975 | 1.38% | 106.94% | 152.32% |
30d -98.63%
60d -98.63%
90d -98.63%
|
Open ¥0.00098322
Low ¥0.00095108
High ¥0.00694012
|
¥3.20M 1.62B GORGONZOLA | - |
|
|
| 5270 |
Basilisk
5270
BSX
|
¥0.016374 | 0.1% | 3.56% | -6.14% |
30d -36%
60d -21.9%
90d -11.45%
|
Open ¥0.016623
Low ¥0.01566
High ¥0.016623
|
¥3.20M 195.15M BSX | - |
|
|
| 5271 |
HOMMIES
5271
HOMMIES
|
¥4.44 | -0.23% | -2.64% | -6.39% |
30d -18.94%
60d -37%
90d -53.51%
|
Open ¥4.5393
Low ¥4.4108
High ¥4.5743
|
¥3.19M 718.51K HOMMIES | - |
|
|
| 5272 |
NASDEX
5272
NSDX
|
¥18.38 | 0.01% | 2.76% | 4.86% |
30d -37.71%
60d 44.91%
90d 2.63%
|
Open ¥17.90
Low ¥17.87
High ¥18.41
|
¥3.17M 172.72K NSDX | - |
|
|
| 5273 |
Titanium22
5273
TI
|
¥0.00000505 | -0.94% | 1.78% | -8.19% |
30d -37.05%
60d -36.18%
90d -37.8%
|
Open ¥0.0000050508
Low ¥0.0000050508
High ¥0.0000052038
|
¥3.16M 625.53B TI | - |
|
|
| 5274 |
Mad Viking Games
5274
MVG
|
¥0.153749 | - | -3.16% | -16.26% |
30d -46.18%
60d -35.58%
90d 26.6%
|
Open ¥0.15346
Low ¥0.139335
High ¥0.158775
|
¥3.16M 20.54M MVG | - |
|
|
| 5275 |
Menzy
5275
MNZ
|
¥0.047561 | 0.76% | -4.2% | 16.91% |
30d -32.72%
60d -35.8%
90d -5.13%
|
Open ¥0.049371
Low ¥0.046958
High ¥0.05028
|
¥3.15M 66.24M MNZ | - |
|
|
| 5276 |
Shen
5276
SHEN
|
¥79.12 | - | 2.27% | -1.12% |
30d -25.97%
60d -44.8%
90d -12.83%
|
Open ¥77.03
Low ¥76.15
High ¥79.61
|
¥3.15M 39.76K SHEN | - |
|
|
| 5277 |
Carbify
5277
CBY
|
¥474.15 | - | -1.67% | -11.69% |
30d -26.4%
60d 95.68%
90d 98.03%
|
Open ¥482.63
Low ¥471.64
High ¥483.14
|
¥3.14M 6.63K CBY | - |
|
|
| 5278 |
Kenshi V3
5278
KENSHI
|
¥3.73 | -0.2% | 5.63% | -1.45% |
30d -23.73%
60d -20.8%
90d 42.5%
|
Open ¥3.4606
Low ¥3.4593
High ¥3.7348
|
¥3.13M 840.55K KENSHI | - |
|
|
| 5279 |
Crypto Villains
5279
CV
|
¥0.074442 | 2.1% | 2.16% | -5.71% |
30d -10.91%
60d -58.83%
90d -56.33%
|
Open ¥0.074106
Low ¥0.072862
High ¥0.074564
|
¥3.13M 42.01M CV | - |
|
|
| 5280 |
Megapix
5280
MPIX
|
¥0.116011 | 0.59% | 4.23% | 39.93% |
30d -66.06%
60d -88.22%
90d -93.59%
|
Open ¥0.112988
Low ¥0.105536
High ¥0.11601
|
¥3.12M 26.92M MPIX | - |
|
|
| 5281 |
Guarantee
5281
TEE
|
¥4,211.93 | 0.01% | 0.05% | 5.74% |
30d 14.73%
60d 14.97%
90d 14.53%
|
Open ¥4,204.65
Low ¥4,201.25
High ¥4,219.88
|
¥3.12M 741.00 TEE | - |
|
|
| 5282 |
MOE
5282
MOE
|
¥0.000014 | -0.55% | -0.16% | 13.33% |
30d -33.43%
60d -29.11%
90d -20.9%
|
Open ¥0.00001392
Low ¥0.00001377
High ¥0.00001392
|
¥3.11M 225.84B MOE | - |
|
|
| 5283 |
Book of Pepe
5283
BOPE
|
¥0.000166 | 0.06% | -24.7% | -20.83% |
30d -56.77%
60d -56.77%
90d -56.77%
|
Open ¥0.00022437
Low ¥0.00016591
High ¥0.00022866
|
¥3.09M 18.62B BOPE | - |
|
|
| 5284 |
Melania Trump
5284
MELANIA
|
¥1.53 | - | 24.16% | -1.45% |
30d 8.57%
60d -29.41%
90d -29.41%
|
Open ¥1.2193
Low ¥1.2190
High ¥1.6575
|
¥3.08M 2.01M MELANIA | - |
|
|
| 5285 |
GooseFX
5285
GOFX
|
¥3.76 | 0.22% | -3.9% | 0.8% |
30d -28.71%
60d -39.68%
90d -61.23%
|
Open ¥3.9142
Low ¥3.6791
High ¥3.9403
|
¥3.08M 819.68K GOFX | - |
|
|
| 5286 |
BABYLONG
5286
BABYLONG
|
¥0.000705 | - | 3.57% | 29.06% |
30d 146.95%
60d 79.9%
90d 83.99%
|
Open ¥0.00067971
Low ¥0.00067221
High ¥0.00070497
|
¥3.07M 4.36B BABYLONG | - |
|
|
| 5287 |
SmartMoney
5287
SMRT
|
¥0.348593 | 0.1% | 14.61% | 13.5% |
30d -62.39%
60d 33.96%
90d 43.61%
|
Open ¥0.304156
Low ¥0.30311
High ¥0.354045
|
¥3.04M 8.72M SMRT | - |
|
|
| 5288 |
ASH
5288
ASH
|
¥305.82 | 1.7% | 0.11% | 0.31% |
30d 54.69%
60d 120.03%
90d 189.11%
|
Open ¥307.96
Low ¥240.80
High ¥322.82
|
¥3.04M 9.93K ASH | - |
|
|
| 5289 |
Unicorn Milk
5289
UNIM
|
¥0.285903 | 1.06% | 5.5% | -23.84% |
30d 65.51%
60d 306.5%
90d 111.32%
|
Open ¥0.243845
Low ¥0.243845
High ¥0.285902
|
¥3.03M 10.58M UNIM | - |
|
|
| 5290 |
Bincentive
5290
BCNT
|
¥0.623119 | 1.48% | 4.39% | -4.88% |
30d -11.63%
60d -17.22%
90d 3.74%
|
Open ¥0.587863
Low ¥0.587863
High ¥0.623119
|
¥3.02M 4.85M BCNT | - |
|
|
| 5291 |
Spring
5291
SPRING
|
¥0.606769 | -0.25% | 6.74% | -12.33% |
30d -21.66%
60d -39.17%
90d -8.93%
|
Open ¥0.569808
Low ¥0.568446
High ¥0.609749
|
¥3.02M 4.97M SPRING | - |
|
|
| 5292 |
Volta Club
5292
VOLTA
|
¥21,400.23 | - | -0.48% | -0.84% |
30d 3.49%
60d 32.8%
90d 7.52%
|
Open ¥21,503.36
Low ¥21,400.23
High ¥21,503.36
|
¥3.01M 140.00 VOLTA | - |
|
|
| 5293 |
Zenlink
5293
ZLK
|
¥3.58 | -0.23% | 11.94% | 11.6% |
30d 20.07%
60d -34.37%
90d -45.68%
|
Open ¥3.0982
Low ¥3.0982
High ¥3.6339
|
¥3.00M 837.02K ZLK | - |
|
|
| 5294 |
NFTCloud
5294
CLOUD
|
¥0.217553 | - | -2.32% | -35.06% |
30d -42.89%
60d -21.84%
90d 74.65%
|
Open ¥0.217312
Low ¥0.176832
High ¥0.278668
|
¥3.00M 13.78M CLOUD | - |
|
|
| 5295 |
GG Token
5295
GGTKN
|
¥13.38 | 0.92% | 1.51% | -16.7% |
30d -7.89%
60d 9.68%
90d 16.06%
|
Open ¥13.38
Low ¥10.71
High ¥13.46
|
¥2.99M 223.88K GGTKN | - |
|
|
| 5296 |
DeFi Kingdoms Crystal
5296
CRYSTAL
|
¥1.50 | 0.26% | 5.29% | 1.28% |
30d -20.08%
60d -48.06%
90d -36.4%
|
Open ¥1.4209
Low ¥1.4209
High ¥1.5014
|
¥2.99M 1.99M CRYSTAL | - |
|
|
| 5297 |
Etherparty
5297
FUEL
|
¥0.034263 | 1.54% | 18.84% | 23.76% |
30d -23.23%
60d -47.95%
90d -13.26%
|
Open ¥0.030719
Low ¥0.028708
High ¥0.034263
|
¥2.99M 87.23M FUEL | - |
|
|
| 5298 |
FrogSwap
5298
FROG
|
¥10.58 | -0.73% | 1.62% | -3.75% |
30d 10112912982396470%
60d 16996769382.36%
90d 126808446.03%
|
Open ¥10.39
Low ¥10.34
High ¥11.32
|
¥2.99M 282.47K FROG | - |
|
|
| 5299 |
VinDax Coin
5299
VD
|
¥1.90 | 0.37% | 5.93% | -4.18% |
30d 4.18%
60d -10.22%
90d 42.74%
|
Open ¥1.7965
Low ¥1.7844
High ¥1.9124
|
¥2.98M 1.57M VD | - |
|
|
| 5300 |
Bitcoin Inu
5300
BTCINU
|
¥15.46 | 9.38% | 24.82% | 30.73% |
30d -29.36%
60d -78.1%
90d -68.32%
|
Open ¥12.99
Low ¥12.23
High ¥15.45
|
¥2.98M 193.04K BTCINU | - |
|
26.964 Coins Monitored - Page 106 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.