Market Cap ¥396.56T
0.27%
Volume 24h ¥20.29T
1.66%
BTC % 50.9%
-0.15%
ETH % 15.14%
0.33%
Coins
26.753
+31
Exchanges
885
Last update
42 Seconds ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
CryptoArt.Ai
5301
CART
|
¥0.708774 | 0.03% | -14.3% | 0.33% |
30d -25.23%
60d -6.76%
90d 94.63%
|
Open ¥0.822211
Low ¥0.689328
High ¥0.841807
|
¥3.26M 4.60M CART | - |
|
|
| 5302 |
Thoreum V2
5302
THOREUM
|
¥1,880,073.90 | - | 0.57% | 15.4% |
30d -12.93%
60d 171.96%
90d 1246.83%
|
Open ¥1,818,634.31
Low ¥1,818,634.31
High ¥1,902,216.18
|
¥3.25M 1.00 THOREUM | - |
|
|
| 5303 |
Hxro
5303
HXRO
|
¥11.98 | 0.56% | -0.13% | -3.44% |
30d -16.04%
60d -7.91%
90d -4.69%
|
Open ¥12.50
Low ¥11.86
High ¥12.50
|
¥3.25M 271.24K HXRO | - |
|
|
| 5304 |
Pepe Coin
5304
PEPE
|
¥0.00000015 | 0.19% | -2.11% | 33.24% |
30d -44.81%
60d -99.63%
90d -97.9%
|
Open ¥0.0000001548
Low ¥0.0000001548
High ¥0.0000003096
|
¥3.24M 20.91T PEPE | - |
|
|
| 5305 |
Neptune Mutual
5305
NPM
|
¥4.97 | 0.08% | 0.08% | -7.37% |
30d -7.96%
60d -7.9%
90d -9.77%
|
Open ¥4.9601
Low ¥4.9599
High ¥4.9716
|
¥3.24M 651.35K NPM | - |
|
|
| 5306 |
VectorChat.ai
5306
CHAT
|
¥7.34 | -0.86% | 6.16% | 7.02% |
30d -44.85%
60d -32.17%
90d -31.47%
|
Open ¥7.074
Low ¥6.817
High ¥7.635
|
¥3.23M 440.34K CHAT | - |
|
|
| 5307 |
DOGECUBE
5307
DOGECUBE
|
¥0.016556 | -1.77% | -2.46% | -6.85% |
30d -10.64%
60d 117.75%
90d 119.37%
|
Open ¥0.016878
Low ¥0.016497
High ¥0.017222
|
¥3.23M 195.21M DOGECUBE | - |
|
|
| 5308 |
Daily Finance
5308
DLY
|
¥31.57 | 2.48% | -1.64% | 6.74% |
30d -40.85%
60d -48.62%
90d -48.62%
|
Open ¥32.93
Low ¥30.63
High ¥32.93
|
¥3.22M 101.91K DLY | - |
|
|
| 5309 |
Wrapped XDC
5309
WXDC
|
¥5.99 | 0.03% | -0.26% | 2.43% |
30d -17.23%
60d -4.68%
90d -4.68%
|
Open ¥5.990
Low ¥5.988
High ¥6.102
|
¥3.21M 536.57K WXDC | - |
|
|
| 5310 |
Bounty0x
5310
BNTY
|
¥0.082976 | 0.69% | 11.03% | 25.85% |
30d -10.42%
60d 31.03%
90d 54.69%
|
Open ¥0.073495
Low ¥0.073321
High ¥0.083868
|
¥3.21M 38.70M BNTY | - |
|
|
| 5311 |
Panda Coin
5311
PANDA
|
¥0.006465 | 0.14% | 25.12% | 33.16% |
30d -23.25%
60d 1026.05%
90d 949.2%
|
Open ¥0.00538122
Low ¥0.00513998
High ¥0.00691194
|
¥3.21M 496.46M PANDA | - |
|
|
| 5312 |
Planet Finance
5312
AQUAPF
|
¥2,200.54 | 0.06% | 1.49% | 10.07% |
30d 13.23%
60d -13.15%
90d -11.54%
|
Open ¥2,162.30
Low ¥2,136.65
High ¥2,228.49
|
¥3.21M 1.46K AQUAPF | - |
|
|
| 5313 |
Dragon Mainland Shards
5313
DMS
|
¥0.013232 | -0.96% | 4.18% | 26.19% |
30d -2.66%
60d 22.11%
90d 18.81%
|
Open ¥0.012319
Low ¥0.012319
High ¥0.013441
|
¥3.20M 241.72M DMS | - |
|
|
| 5314 |
-bft.png){kind=small}
BF Token (BFT)
5314
BFT
|
¥0.343837 | 0.09% | -0.63% | 12.32% |
30d -7.11%
60d -5.12%
90d 26.82%
|
Open ¥0.348028
Low ¥0.34276
High ¥0.348388
|
¥3.19M 9.29M BFT | - |
|
|
| 5315 |
Champignons of Arborethia
5315
CHAMPZ
|
¥0.900689 | - | -3.5% | 1.83% |
30d -24.14%
60d 4.95%
90d 95%
|
Open ¥0.966155
Low ¥0.900688
High ¥0.988833
|
¥3.19M 3.54M CHAMPZ | - |
|
|
| 5316 |
DNAxCAT Token
5316
DXCT
|
¥3.88 | -0.07% | -0.55% | -2.4% |
30d 1.67%
60d -6.59%
90d -6.51%
|
Open ¥3.8892
Low ¥3.8671
High ¥3.9385
|
¥3.19M 821.69K DXCT | - |
|
|
| 5317 |
PaintSwap
5317
BRUSH
|
¥3.55 | -0.28% | -4.63% | 8.35% |
30d -38.43%
60d 42.32%
90d 66.94%
|
Open ¥3.7928
Low ¥3.5258
High ¥3.7928
|
¥3.19M 898.28K BRUSH | - |
|
|
| 5318 |
Fart Coin
5318
FRTC
|
¥0.000018 | 0.11% | -0.31% | 1.1% |
30d 27.4%
60d 177.78%
90d 363.92%
|
Open ¥0.00001811
Low ¥0.00001811
High ¥0.00001811
|
¥3.18M 175.49B FRTC | - |
|
|
| 5319 |
Bible of Memes
5319
BIBO
|
¥0.000095 | 0.4% | -2.99% | 0.44% |
30d -65.61%
60d -75.5%
90d -75.5%
|
Open ¥0.00009878
Low ¥0.00009414
High ¥0.00009878
|
¥3.18M 33.58B BIBO | - |
|
|
| 5320 |
iNAE
5320
INAE
|
¥0.035627 | - | -28.8% | -69.33% |
30d -81%
60d -99.82%
90d -99.88%
|
Open ¥0.05003
Low ¥0.035627
High ¥0.050045
|
¥3.18M 89.16M INAE | - |
|
|
| 5321 |
Okuru
5321
XOT
|
¥1,460.64 | -0.32% | 20.54% | 46.86% |
30d 32.85%
60d 30.67%
90d 19.78%
|
Open ¥1,236.64
Low ¥1,211.65
High ¥1,465.32
|
¥3.17M 2.17K XOT | - |
|
|
| 5322 |
Liza
5322
LIZA
|
¥0.986946 | - | 1.17% | -7.58% |
30d -28.36%
60d -26.61%
90d 346.59%
|
Open ¥0.958623
Low ¥0.942911
High ¥1.0204
|
¥3.15M 3.19M LIZA | - |
|
|
| 5323 |
DRC mobility
5323
DRCM
|
¥0.049356 | -0.1% | -13.64% | -11.13% |
30d -53.85%
60d -41.55%
90d -56.72%
|
Open ¥0.054512
Low ¥0.042816
High ¥0.057726
|
¥3.14M 63.55M DRCM | - |
|
|
| 5324 |
Calvaria: Duels of Eternity
5324
RIA
|
¥0.282578 | 0.14% | -5.21% | -7.94% |
30d -10.83%
60d -10.63%
90d -19.33%
|
Open ¥0.299188
Low ¥0.282163
High ¥0.327094
|
¥3.14M 11.10M RIA | - |
|
|
| 5325 |
CHURRO-The Jupiter Dog
5325
CHURRO
|
¥0.112216 | 0.09% | 10.65% | 12.38% |
30d -14.73%
60d 174.62%
90d -58.47%
|
Open ¥0.103869
Low ¥0.10104
High ¥0.113812
|
¥3.14M 27.94M CHURRO | - |
|
|
| 5326 |
Empyreal Exchange
5326
EMP
|
¥5,576.14 | 0.03% | 0.6% | -3.83% |
30d -35.88%
60d -3.61%
90d 30.22%
|
Open ¥5,555.49
Low ¥5,520.26
High ¥5,594.63
|
¥3.13M 561.00 EMP | - |
|
|
| 5327 |
BRC App
5327
BRCT
|
¥1.74 | 0.08% | -0.87% | -0.73% |
30d -42.38%
60d -28.41%
90d -54.52%
|
Open ¥1.7584
Low ¥1.7381
High ¥1.7759
|
¥3.13M 1.80M BRCT | - |
|
|
| 5328 |
Moeda Loyalty Points
5328
MDA
|
¥5.84 | -0.05% | 0.72% | -1.81% |
30d -23.71%
60d -6.65%
90d -7.33%
|
Open ¥5.809
Low ¥5.746
High ¥6.056
|
¥3.12M 534.78K MDA | - |
|
|
| 5329 |
Octus Bridge
5329
BRIDGE
|
¥36.58 | -0.23% | 3.04% | 11.92% |
30d 1.51%
60d -37.52%
90d -47.98%
|
Open ¥35.84
Low ¥35.49
High ¥36.88
|
¥3.11M 85.13K BRIDGE | - |
|
|
| 5330 |
VinDax Coin
5330
VD
|
¥2.05 | -3.32% | -0.73% | 8.98% |
30d 1.22%
60d 22.86%
90d 54.84%
|
Open ¥2.1191
Low ¥2.0394
High ¥2.3039
|
¥3.10M 1.51M VD | - |
|
|
| 5331 |
unshETH
5331
USH
|
¥2.04 | 0.14% | -3.76% | 1.75% |
30d -53.1%
60d -61.89%
90d -69.02%
|
Open ¥2.1329
Low ¥2.0305
High ¥2.1329
|
¥3.10M 1.52M USH | - |
|
|
| 5332 |
Open Proprietary Protocol
5332
OPP
|
¥0.339378 | -11.73% | -45.18% | -37.33% |
30d 178.39%
60d 10.01%
90d 5.14%
|
Open ¥0.588191
Low ¥0.339378
High ¥0.619136
|
¥3.10M 9.13M OPP | - |
|
|
| 5333 |
Wolfpack Coin
5333
WOLF
|
¥0.000518 | - | -23.1% | 15.57% |
30d 15.57%
60d 15.57%
90d 15.57%
|
Open ¥0.00046497
Low ¥0.00046497
High ¥0.00076489
|
¥3.10M 5.98B WOLF | - |
|
|
| 5334 |
Mimir Token
5334
MIMIR
|
¥0.355479 | 0.02% | -0.35% | -0.74% |
30d -23.21%
60d -28.14%
90d -32.74%
|
Open ¥0.36139
Low ¥0.354611
High ¥0.36139
|
¥3.10M 8.71M MIMIR | - |
|
|
| 5335 |
Credits
5335
CRDTS
|
¥0.443150 | -0.37% | -2.53% | -4.27% |
30d -27.7%
60d -17.39%
90d -17.32%
|
Open ¥0.454129
Low ¥0.443149
High ¥0.455548
|
¥3.09M 6.98M CRDTS | - |
|
|
| 5336 |
Siu
5336
SIU
|
¥0.000083 | 0.12% | -26.17% | -43.23% |
30d -66.27%
60d -66.27%
90d -66.27%
|
Open ¥0.00012216
Low ¥0.00007803
High ¥0.00012216
|
¥3.09M 37.46B SIU | - |
|
|
| 5337 |
Sovryn Dollar
5337
DLLR
|
¥154.29 | 0.04% | 0.17% | -0.44% |
30d -0.18%
60d 0.97%
90d -0.49%
|
Open ¥154.12
Low ¥153.17
High ¥155.70
|
¥3.08M 19.97K DLLR | - |
|
|
| 5338 |
CSR
5338
CSR
|
¥2.79 | -2.7% | -2.2% | -1.97% |
30d -1.5%
60d 28.63%
90d 144.86%
|
Open ¥2.9111
Low ¥2.3698
High ¥2.9130
|
¥3.08M 1.10M CSR | - |
|
|
| 5339 |
YachtingVerse
5339
YACHT
|
¥6.11 | -0.44% | -11.68% | -38.39% |
30d -37.89%
60d -56.21%
90d -69.95%
|
Open ¥6.911
Low ¥6.095
High ¥6.931
|
¥3.07M 502.16K YACHT | - |
|
|
| 5340 |
ChainPort
5340
PORTX
|
¥1.2361 | -0.72% | 8.42% | 9.95% |
30d -28.35%
60d 34.39%
90d 50.07%
|
Open ¥1.1388
Low ¥1.1137
High ¥1.2718
|
¥3.07M 2.48M PORTX | - |
|
|
| 5341 |
Edufex
5341
EDUX
|
¥0.024798 | 0.42% | -1.86% | 2.54% |
30d -0.02%
60d 0.8%
90d 0.91%
|
Open ¥0.025377
Low ¥0.02452
High ¥0.025377
|
¥3.07M 123.61M EDUX | - |
|
|
| 5342 |
SPECIEX
5342
SPEX
|
¥0.665298 | -1.94% | 2.17% | 5.65% |
30d -12.03%
60d -17.48%
90d -22.37%
|
Open ¥0.651935
Low ¥0.634895
High ¥0.682689
|
¥3.06M 4.60M SPEX | - |
|
|
| 5343 |
Digitalcoin
5343
DGC
|
¥0.206275 | -1.82% | -0.2% | -7.47% |
30d 349.8%
60d 378.72%
90d 239.67%
|
Open ¥0.212087
Low ¥0.19373
High ¥0.242325
|
¥3.05M 14.79M DGC | - |
|
|
| 5344 |
Gems
5344
GEM
|
¥0.017536 | 0.05% | 0.46% | 12.37% |
30d -13.35%
60d -3.02%
90d 15.49%
|
Open ¥0.017448
Low ¥0.017265
High ¥0.017652
|
¥3.04M 173.61M GEM | - |
|
|
| 5345 |
Futureswap
5345
FSTSW
|
¥4.67 | -0.23% | 6.66% | 2.55% |
30d -18.76%
60d -24.16%
90d -2.4%
|
Open ¥4.3672
Low ¥4.3644
High ¥4.7932
|
¥3.04M 652.10K FSTSW | - |
|
|
| 5346 |
Nitro League
5346
NITRO
|
¥0.296067 | 0.12% | -1.23% | 2.32% |
30d -37.25%
60d -36.11%
90d -29.13%
|
Open ¥0.300893
Low ¥0.294743
High ¥0.304506
|
¥3.04M 10.27M NITRO | - |
|
|
| 5347 |
Cyclos
5347
CYS
|
¥1.0944 | 0.15% | 0.84% | 12.11% |
30d -14.48%
60d -1.38%
90d 15.04%
|
Open ¥1.0890
Low ¥1.0852
High ¥1.0975
|
¥3.04M 2.78M CYS | - |
|
|
| 5348 |
CoinFi
5348
COFI
|
¥0.123837 | 0.1% | 1.84% | -7.25% |
30d -12.63%
60d -11.75%
90d -8.6%
|
Open ¥0.121347
Low ¥0.12127
High ¥0.125236
|
¥3.04M 24.52M COFI | - |
|
|
| 5349 |
lowq frends
5349
LOWQ
|
¥0.090744 | 0.11% | -1.79% | -46.93% |
30d -85.75%
60d -85.99%
90d -85.99%
|
Open ¥0.092728
Low ¥0.079483
High ¥0.100416
|
¥3.03M 33.38M LOWQ | - |
|
|
| 5350 |
Helper Coin
5350
HLPR
|
¥1,756.47 | -0.01% | -0.03% | -2.49% |
30d 25.62%
60d -40.28%
90d -48.77%
|
Open ¥1,756.93
Low ¥1,641.76
High ¥1,757.09
|
¥3.03M 1.72K HLPR | - |
|
26.753 Coins Monitored - Page 107 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.