Market Cap ¥374.96T
4.68%
Volume 24h ¥22.69T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Coins
26.964
+21
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
BonusBlock
5351
BONUS
|
¥89.51 | -0.25% | -0.01% | -12.61% |
30d -33.34%
60d -80.32%
90d -80.32%
|
Open ¥88.93
Low ¥88.93
High ¥89.95
|
¥2.72M 30.39K BONUS | - |
|
|
| 5352 |
DuckCoin
5352
DUCK
|
¥0.756643 | -0.73% | 15.46% | -2% |
30d -54.36%
60d -68.1%
90d -68.1%
|
Open ¥0.635821
Low ¥0.635821
High ¥0.782775
|
¥2.72M 3.59M DUCK | - |
|
|
| 5353 |
1Sol
5353
1SOL
|
¥2.40 | -2.64% | 7.13% | -12.05% |
30d -26.43%
60d -30.12%
90d -36.01%
|
Open ¥2.2395
Low ¥2.1624
High ¥2.4640
|
¥2.72M 1.13M 1SOL | - |
|
|
| 5354 |
Megapix
5354
MPIX
|
¥0.114085 | -0.12% | 0.21% | 25.49% |
30d -68.79%
60d -88.03%
90d -93.69%
|
Open ¥0.111099
Low ¥0.105536
High ¥0.114229
|
¥2.71M 23.75M MPIX | - |
|
|
| 5355 |
Davos.xyz USD / Davos Protocol
5355
DUSD
|
¥153.03 | -0.17% | 0.05% | -0.04% |
30d -0.14%
60d -
90d 0.4%
|
Open ¥153.18
Low ¥152.86
High ¥153.28
|
¥2.70M 17.65K DUSD | - |
|
|
| 5356 |
Electrify.Asia
5356
ELEC
|
¥0.054586 | -0.59% | -3.05% | -10.95% |
30d -20.78%
60d -18.71%
90d 22.6%
|
Open ¥0.054149
Low ¥0.053366
High ¥0.05639
|
¥2.70M 49.42M ELEC | - |
|
|
| 5357 |
Satellite Doge-1 Mission
5357
DOGE-1
|
¥0.194149 | 0.34% | 3.72% | 6.56% |
30d -25.87%
60d -45.73%
90d -82.91%
|
Open ¥0.185718
Low ¥0.185249
High ¥0.200291
|
¥2.70M 13.89M DOGE-1 | - |
|
|
| 5358 |
BigShortBets
5358
BIGSB
|
¥74.94 | - | -6.1% | 21% |
30d -23.5%
60d -27.38%
90d -40.76%
|
Open ¥78.11
Low ¥74.94
High ¥79.81
|
¥2.69M 35.94K BIGSB | - |
|
|
| 5359 |
Comb Finance
5359
COMB
|
¥358.46 | -6.75% | -2.27% | 19.94% |
30d 97.02%
60d 78.16%
90d 187.59%
|
Open ¥297.53
Low ¥297.53
High ¥389.83
|
¥2.69M 7.51K COMB | - |
|
|
| 5360 |
Neurahub
5360
NEURA
|
¥2.77 | 1.65% | 12.59% | -11.99% |
30d -59.85%
60d -57.7%
90d -57.7%
|
Open ¥2.4692
Low ¥2.4063
High ¥2.7730
|
¥2.69M 969.20K NEURA | - |
|
|
| 5361 |
HurricaneSwap Token
5361
HCT
|
¥0.021301 | -7.78% | -10.17% | -11.9% |
30d -23.59%
60d -31.72%
90d -27.7%
|
Open ¥0.023696
Low ¥0.0213
High ¥0.02443
|
¥2.69M 126.16M HCT | - |
|
|
| 5362 |
Valas Finance
5362
VALAS
|
¥0.022347 | - | 23.77% | -32.46% |
30d -8.66%
60d -10.4%
90d -39.36%
|
Open ¥0.018054
Low ¥0.018054
High ¥0.022346
|
¥2.69M 120.21M VALAS | - |
|
|
| 5363 |
zkApes
5363
ZAT
|
¥0.00000352 | -0.06% | 16.68% | 5.17% |
30d -19.83%
60d -46.84%
90d 4.61%
|
Open ¥0.000002908
Low ¥0.000002908
High ¥0.0000035202
|
¥2.68M 762.37B ZAT | - |
|
|
| 5364 |
Marvellex Classic
5364
MLXC
|
¥0.001651 | -0.03% | 0.83% | 5.08% |
30d 2.53%
60d -0.15%
90d -36.38%
|
Open ¥0.00154753
Low ¥0.00148539
High ¥0.00165115
|
¥2.68M 1.62B MLXC | - |
|
|
| 5365 |
Staked TRX
5365
STRX
|
¥20.32 | -0.04% | 2.25% | 3.43% |
30d 6.6%
60d -10.57%
90d 10.04%
|
Open ¥19.93
Low ¥19.75
High ¥20.32
|
¥2.68M 131.74K STRX | - |
|
|
| 5366 |
Asia Coin
5366
ASIA
|
¥18.94 | -0.16% | -0.27% | 0.75% |
30d -3.9%
60d -9.8%
90d -16.9%
|
Open ¥18.98
Low ¥18.90
High ¥19.01
|
¥2.66M 140.48K ASIA | - |
|
|
| 5367 |
VIRTUCLOUD
5367
VIRTU
|
¥2.01 | - | -3.62% | -24.32% |
30d -38.02%
60d -38.02%
90d -38.02%
|
Open ¥2.0858
Low ¥1.9801
High ¥2.1899
|
¥2.66M 1.32M VIRTU | - |
|
|
| 5368 |
OrdBridge
5368
BRGE
|
¥1.63 | 0.14% | 9.53% | 1.57% |
30d -36.76%
60d -62.86%
90d -67.46%
|
Open ¥1.4856
Low ¥1.4855
High ¥1.6274
|
¥2.66M 1.63M BRGE | - |
|
|
| 5369 |
Aussie Digital
5369
AUD
|
¥1.65 | 17.77% | -0.62% | 17.54% |
30d -9.86%
60d 22.26%
90d 34.26%
|
Open ¥1.6829
Low ¥1.3893
High ¥1.6829
|
¥2.65M 1.61M AUD | - |
|
|
| 5370 |
Matrak Fan Token
5370
MTRK
|
¥0.102304 | 1.5% | 0.35% | -1.73% |
30d 13.14%
60d 4.38%
90d -0.15%
|
Open ¥0.102187
Low ¥0.100731
High ¥0.102398
|
¥2.65M 25.89M MTRK | - |
|
|
| 5371 |
DackieSwap
5371
DACKIE
|
¥1.1344 | -2.81% | 23.08% | 21.6% |
30d 17.93%
60d 314.51%
90d 478.4%
|
Open ¥0.937399
Low ¥0.897521
High ¥1.1672
|
¥2.64M 2.33M DACKIE | - |
|
|
| 5372 |
Seneca
5372
SEN
|
¥0.720669 | -2.21% | -5.69% | -20% |
30d -46.63%
60d -81.22%
90d -90.76%
|
Open ¥0.746571
Low ¥0.669192
High ¥0.829694
|
¥2.64M 3.67M SEN | - |
|
|
| 5373 |
AMATERASU OMIKAMI
5373
OMIKAMI
|
¥0.419813 | - | 8.42% | 17.79% |
30d 41.77%
60d -16.54%
90d -33.68%
|
Open ¥0.386419
Low ¥0.383837
High ¥0.419813
|
¥2.64M 6.28M OMIKAMI | - |
|
|
| 5374 |
MILO Project
5374
MILO
|
¥3.09 | - | -13.76% | -23.5% |
30d -12.41%
60d -44.96%
90d -37.52%
|
Open ¥3.7964
Low ¥2.7064
High ¥3.7964
|
¥2.63M 851.81K MILO | - |
|
|
| 5375 |
Plug Chain
5375
PC
|
¥0.030227 | 0.48% | -5.21% | -18.02% |
30d -26.3%
60d -24.58%
90d 28.09%
|
Open ¥0.031889
Low ¥0.030082
High ¥0.035845
|
¥2.63M 87.12M PC | - |
|
|
| 5376 |
Byat
5376
BYAT
|
¥0.005533 | 18.28% | -6.57% | -19.75% |
30d -89.24%
60d -93.2%
90d -93.2%
|
Open ¥0.00575762
Low ¥0.00467766
High ¥0.00656498
|
¥2.63M 474.63M BYAT | - |
|
|
| 5377 |
PEPECASH
5377
PEPECASH
|
¥0.00000811 | -0.75% | 3.65% | -25.48% |
30d -74.74%
60d -74.74%
90d -74.74%
|
Open ¥0.0000078058
Low ¥0.0000078058
High ¥0.0000081119
|
¥2.62M 323.43B PEPECASH | - |
|
|
| 5378 |
VetMe
5378
VETME
|
¥0.429943 | - | 5.2% | 11.57% |
30d -16.81%
60d -40.25%
90d 69.42%
|
Open ¥0.407324
Low ¥0.393771
High ¥0.433394
|
¥2.62M 6.10M VETME | - |
|
|
| 5379 |
Puff
5379
PUFF
|
¥1.52 | -0.26% | 0.29% | 2.22% |
30d -41.06%
60d -56.24%
90d 9.39%
|
Open ¥1.5078
Low ¥1.4618
High ¥1.6133
|
¥2.62M 1.73M PUFF | - |
|
|
| 5380 |
BoxBet
5380
BXBT
|
¥29.73 | - | 0.62% | -6.01% |
30d -0.42%
60d 22%
90d 85.97%
|
Open ¥26.75
Low ¥26.75
High ¥30.28
|
¥2.62M 88.00K BXBT | - |
|
|
| 5381 |
IMO
5381
IMO
|
¥21.58 | - | -3.7% | -11.72% |
30d -37.59%
60d -36.73%
90d -22.08%
|
Open ¥22.00
Low ¥21.58
High ¥22.85
|
¥2.62M 121.17K IMO | - |
|
|
| 5382 |
Thought
5382
THT
|
¥8.44 | 10.5% | 37.85% | 10.25% |
30d -41.03%
60d -22.44%
90d 145.86%
|
Open ¥6.122
Low ¥5.884
High ¥8.441
|
¥2.61M 309.77K THT | - |
|
|
| 5383 |
Gas DAO
5383
GAS
|
¥0.000093 | 0.07% | -1.54% | -5.52% |
30d -40.89%
60d -27.73%
90d -3.88%
|
Open ¥0.00009382
Low ¥0.00009259
High ¥0.00009412
|
¥2.61M 28.20B GAS | - |
|
|
| 5384 |
IHT Real Estate Protocol
5384
IHT
|
¥0.016701 | 0.24% | 1.65% | -0.44% |
30d -21.48%
60d -28.57%
90d -25.94%
|
Open ¥0.016559
Low ¥0.016428
High ¥0.016797
|
¥2.61M 156.34M IHT | - |
|
|
| 5385 |
NFT STARS
5385
NFTS
|
¥0.450207 | -0.02% | -0.22% | 1.02% |
30d -5.91%
60d -2.37%
90d -3.14%
|
Open ¥0.451108
Low ¥0.448165
High ¥0.451233
|
¥2.61M 5.79M NFTS | - |
|
|
| 5386 |
HSUI on SUI
5386
HSUI
|
¥2.35 | -9.09% | -0.18% | -8.85% |
30d -45.9%
60d -24.01%
90d 82.49%
|
Open ¥2.3577
Low ¥2.3320
High ¥2.6270
|
¥2.60M 1.11M HSUI | - |
|
|
| 5387 |
Great Bounty Dealer
5387
GBD
|
¥0.046704 | -0.02% | 0.02% | 0.08% |
30d 0.35%
60d 0.25%
90d 0.4%
|
Open ¥0.046689
Low ¥0.046533
High ¥0.046865
|
¥2.60M 55.73M GBD | - |
|
|
| 5388 |
Smol Su
5388
SU
|
¥129.04 | - | 10.91% | 2.32% |
30d -13.18%
60d 6728.44%
90d 6728.44%
|
Open ¥111.77
Low ¥111.77
High ¥134.67
|
¥2.60M 20.16K SU | - |
|
|
| 5389 |
LULU
5389
LULU
|
¥0.000031 | 85.59% | 99.41% | 35.69% |
30d -48.61%
60d -18.81%
90d -14.23%
|
Open ¥0.00001729
Low ¥0.00001117
High ¥0.00003076
|
¥2.60M 84.40B LULU | - |
|
|
| 5390 |
Giddy
5390
GIDDY
|
¥0.720873 | 0.01% | 2.99% | -3.98% |
30d -15.1%
60d -35.54%
90d 40.59%
|
Open ¥0.694384
Low ¥0.694384
High ¥0.720873
|
¥2.59M 3.59M GIDDY | - |
|
|
| 5391 |
Loon Network
5391
LOON
|
¥0.021887 | 0.18% | 2.39% | -7.96% |
30d -9.85%
60d -10.7%
90d -6.19%
|
Open ¥0.021391
Low ¥0.020482
High ¥0.021902
|
¥2.58M 117.84M LOON | - |
|
|
| 5392 |
Predict Crypto
5392
PREAI
|
¥0.074147 | - | 3.77% | -7.78% |
30d -28.06%
60d -28.06%
90d -28.06%
|
Open ¥0.070704
Low ¥0.069116
High ¥0.074147
|
¥2.58M 34.76M PREAI | - |
|
|
| 5393 |
Koinon
5393
KOIN
|
¥3.12 | -1.94% | -34.39% | -42.97% |
30d 3.05%
60d -69.3%
90d -84.48%
|
Open ¥5.097
Low ¥3.1237
High ¥5.510
|
¥2.57M 823.97K KOIN | - |
|
|
| 5394 |
PsyOptions
5394
PSY
|
¥0.409409 | -0.44% | -1.78% | 1.69% |
30d -41.97%
60d -59.03%
90d -55.12%
|
Open ¥0.413005
Low ¥0.409409
High ¥0.422461
|
¥2.57M 6.27M PSY | - |
|
|
| 5395 |
ChainPort
5395
PORTX
|
¥0.912655 | -0.69% | 4.18% | -16.01% |
30d -48.45%
60d -27.83%
90d 23.2%
|
Open ¥0.867013
Low ¥0.862595
High ¥0.919056
|
¥2.57M 2.81M PORTX | - |
|
|
| 5396 |
Doge In Glasses
5396
DIG
|
¥0.232132 | - | 10.86% | -18.2% |
30d 67.04%
60d 86.15%
90d 86.15%
|
Open ¥0.209377
Low ¥0.209377
High ¥0.268997
|
¥2.56M 11.03M DIG | - |
|
|
| 5397 |
Meter Stable
5397
MTRS
|
¥107.84 | 0.31% | 1.88% | -7.99% |
30d -20.27%
60d -33.68%
90d -38.02%
|
Open ¥105.88
Low ¥105.61
High ¥110.25
|
¥2.56M 23.72K MTRS | - |
|
|
| 5398 |
Monster Galaxy
5398
GGM
|
¥0.485725 | 0.43% | 2.73% | -2.76% |
30d -13.22%
60d -16.73%
90d 21.77%
|
Open ¥0.483635
Low ¥0.470108
High ¥0.485725
|
¥2.56M 5.27M GGM | - |
|
|
| 5399 |
FluidTokens
5399
FLDT
|
¥30.75 | - | 3.64% | 3.11% |
30d 3.38%
60d 3.38%
90d 3.38%
|
Open ¥29.72
Low ¥29.41
High ¥30.75
|
¥2.56M 83.08K FLDT | - |
|
|
| 5400 |
MemeCoinDAO
5400
MEMES
|
¥0.426528 | 3.06% | 17.07% | 68.77% |
30d 27.1%
60d -48.33%
90d -6.83%
|
Open ¥0.338651
Low ¥0.338487
High ¥0.426527
|
¥2.55M 5.99M MEMES | - |
|
26.964 Coins Monitored - Page 108 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.