Market Cap ¥373.82T
4.39%
Volume 24h ¥22.67T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Coins
26.964
+22
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Nyan Meme Coin
5401
NYAN
|
¥0.00000520 | - | -4.09% | -13.06% |
30d -51.41%
60d -61.65%
90d 122.17%
|
Open ¥0.000005507
Low ¥0.0000050481
High ¥0.000005507
|
¥2.53M 485.86B NYAN | - |
|
|
| 5402 |
Fort Block Games
5402
FBG
|
¥25.87 | 24.16% | 31.83% | 37.13% |
30d -8.61%
60d -21.77%
90d -21.77%
|
Open ¥19.16
Low ¥19.16
High ¥25.86
|
¥2.53M 97.67K FBG | - |
|
|
| 5403 |
BrianArmstrongCoinbaseUSDC2012
5403
BASE
|
¥0.000481 | 0.86% | -23.35% | 8.3% |
30d -11.41%
60d -86.15%
90d -86.15%
|
Open ¥0.00056584
Low ¥0.00044499
High ¥0.00077236
|
¥2.52M 5.24B BASE | - |
|
|
| 5404 |
FluidTokens
5404
FLDT
|
¥30.74 | 1.2% | 3.64% | 3.03% |
30d 3.38%
60d 3.38%
90d 3.38%
|
Open ¥29.63
Low ¥29.39
High ¥30.73
|
¥2.52M 81.91K FLDT | - |
|
|
| 5405 |
Trossard
5405
TROSS
|
¥0.002169 | 0.13% | 1.61% | -1.01% |
30d -25.84%
60d -43.81%
90d -49.78%
|
Open ¥0.00212678
Low ¥0.00199476
High ¥0.00278915
|
¥2.51M 1.16B TROSS | - |
|
|
| 5406 |
Friends With Benefits Pro
5406
FWB
|
¥657.06 | 0.06% | 24.69% | -8.36% |
30d -25.16%
60d -16.93%
90d 7.58%
|
Open ¥611.70
Low ¥526.92
High ¥657.06
|
¥2.50M 3.80K FWB | - |
|
|
| 5407 |
Qitchain Network
5407
QTC
|
¥9.55 | -3.37% | 7.24% | -4.05% |
30d -25.23%
60d -25.61%
90d -22.58%
|
Open ¥8.920
Low ¥8.582
High ¥10.08
|
¥2.49M 260.53K QTC | - |
|
|
| 5408 |
CrogeCoin
5408
CROGE
|
¥0.121167 | 0.45% | 7.97% | 20.67% |
30d -35.58%
60d -52.53%
90d 11.93%
|
Open ¥0.109024
Low ¥0.105868
High ¥0.121166
|
¥2.48M 20.48M CROGE | - |
|
|
| 5409 |
BSC TOOLS
5409
TOOLS
|
¥1.2421 | 0.03% | -5.41% | -6.06% |
30d -23.33%
60d -32.24%
90d -3.5%
|
Open ¥1.3128
Low ¥1.2382
High ¥1.3150
|
¥2.48M 1.99M TOOLS | - |
|
|
| 5410 |
Oasis
5410
OASIS
|
¥0.045280 | - | -19.61% | 1.47% |
30d -34.46%
60d -85.64%
90d -85.64%
|
Open ¥0.056331
Low ¥0.037946
High ¥0.056331
|
¥2.45M 54.07M OASIS | - |
|
|
| 5411 |
Patriot Pay / Lets Go Brandon!
5411
PPY
|
¥0.056972 | - | -5.72% | -7.27% |
30d -2.77%
60d -48.17%
90d 30470.9%
|
Open ¥0.060431
Low ¥0.056188
High ¥0.060431
|
¥2.44M 42.88M PPY | - |
|
|
| 5412 |
BONKLANA
5412
BOK
|
¥0.127859 | 0.98% | 10.99% | 21.19% |
30d -59.14%
60d -64.35%
90d -19.07%
|
Open ¥0.115358
Low ¥0.115009
High ¥0.127859
|
¥2.44M 19.08M BOK | - |
|
|
| 5413 |
Alaska Gold Rush
5413
CARAT
|
¥0.701697 | 0.16% | -2.59% | 0.69% |
30d -53.05%
60d -62.78%
90d -68.73%
|
Open ¥0.724495
Low ¥0.70007
High ¥0.724495
|
¥2.44M 3.47M CARAT | - |
|
|
| 5414 |
BTC Proxy
5414
BTCPX
|
¥9,552,631.33 | 0.67% | 5.22% | -2.42% |
30d -5.03%
60d -7.66%
90d 45.2%
|
Open ¥9,080,997.72
Low ¥9,036,111.52
High ¥9,552,631.32
|
¥2.43M 0 BTCPX | - |
|
|
| 5415 |
Mixin
5415
MIXI
|
¥29,177.84 | 0.33% | 3.27% | -2.03% |
30d -2.95%
60d -39.56%
90d 85.01%
|
Open ¥28,347.43
Low ¥28,144.20
High ¥29,177.84
|
¥2.43M 83.00 MIXI | - |
|
|
| 5416 |
Bikerush
5416
BRT
|
¥0.009171 | -0.13% | 6.99% | -7.9% |
30d -26.74%
60d -89.7%
90d -92.03%
|
Open ¥0.00890471
Low ¥0.00846185
High ¥0.00994752
|
¥2.43M 264.78M BRT | - |
|
|
| 5417 |
Megapix
5417
MPIX
|
¥0.114168 | 1.43% | 1.09% | 33.09% |
30d -65.37%
60d -88.95%
90d -93.69%
|
Open ¥0.113903
Low ¥0.10548
High ¥0.114168
|
¥2.43M 21.26M MPIX | - |
|
|
| 5418 |
Flash Protocol
5418
FLASH
|
¥0.184214 | -0.94% | 2.88% | -11.13% |
30d -4.8%
60d -4.8%
90d -4.8%
|
Open ¥0.179658
Low ¥0.17466
High ¥0.1872
|
¥2.42M 13.16M FLASH | - |
|
|
| 5419 |
Lendr Network
5419
LNDRR
|
¥3.72 | 0.01% | -23.83% | -27.24% |
30d -58.45%
60d -58.45%
90d -58.45%
|
Open ¥4.8659
Low ¥1.0482
High ¥5.488
|
¥2.42M 651.80K LNDRR | - |
|
|
| 5420 |
NewGold
5420
NEWG
|
¥5,690.58 | - | -7.33% | -27% |
30d -37.45%
60d -53.9%
90d -74.94%
|
Open ¥6,301.86
Low ¥5,225.79
High ¥6,454.22
|
¥2.42M 425.00 NEWG | - |
|
|
| 5421 |
babydogwifhat
5421
BABYWIF
|
¥0.068003 | -0.68% | 10.32% | -11.99% |
30d -59.77%
60d -91.37%
90d -91.37%
|
Open ¥0.06595
Low ¥0.061639
High ¥0.068474
|
¥2.42M 35.59M BABYWIF | - |
|
|
| 5422 |
DeFido
5422
DEFIDO
|
¥0.389291 | 0.92% | -8.31% | 4.3% |
30d -79.23%
60d 134.86%
90d 134.86%
|
Open ¥0.373042
Low ¥0.314544
High ¥0.424574
|
¥2.42M 6.21M DEFIDO | - |
|
|
| 5423 |
X.com
5423
X
|
¥6.18 | 1.03% | 9.39% | 24.56% |
30d -2.36%
60d -41.9%
90d -37.81%
|
Open ¥5.603
Low ¥5.601
High ¥6.257
|
¥2.42M 391.43K X | - |
|
|
| 5424 |
PowBlocks
5424
XPB
|
¥4.36 | 4.95% | -16.12% | -48.55% |
30d -78.06%
60d -88.09%
90d -84.2%
|
Open ¥4.6354
Low ¥3.5611
High ¥5.202
|
¥2.41M 553.38K XPB | - |
|
|
| 5425 |
CoreStarter
5425
CSTR
|
¥0.215427 | 0.19% | 1.12% | -5.15% |
30d -36.65%
60d -49.76%
90d -40.45%
|
Open ¥0.218373
Low ¥0.201345
High ¥0.218435
|
¥2.41M 11.21M CSTR | - |
|
|
| 5426 |
TaoPad
5426
TPAD
|
¥1,018.66 | -1.11% | 0.43% | -4.43% |
30d 2232.1%
60d -68.43%
90d -43.72%
|
Open ¥1,007.48
Low ¥1,007.48
High ¥1,045.74
|
¥2.41M 2.37K TPAD | - |
|
|
| 5427 |
HurricaneSwap Token
5427
HCT
|
¥0.023088 | 0.4% | -2.95% | -4.52% |
30d -14.68%
60d -26.35%
90d -20.89%
|
Open ¥0.023748
Low ¥0.022508
High ¥0.024417
|
¥2.41M 104.31M HCT | - |
|
|
| 5428 |
DekBox
5428
DEK
|
¥0.302239 | 3% | -2.44% | 4.26% |
30d -19.19%
60d -24.35%
90d -2.83%
|
Open ¥0.337373
Low ¥0.284837
High ¥0.337373
|
¥2.40M 7.95M DEK | - |
|
|
| 5429 |
Hydraverse
5429
HDV
|
¥0.037736 | 2.61% | 3.55% | 4.72% |
30d 11.88%
60d -31.81%
90d -24.72%
|
Open ¥0.03726
Low ¥0.035023
High ¥0.037938
|
¥2.39M 63.47M HDV | - |
|
|
| 5430 |
WEB4 AI
5430
WEB4
|
¥0.00000015 | 20.73% | -78.39% | -80.48% |
30d -82.78%
60d -84.65%
90d -16.3%
|
Open ¥0.0000010708
Low ¥0.0000001529
High ¥0.0000010708
|
¥2.39M 15.63T WEB4 | - |
|
|
| 5431 |
StreamerInu
5431
STRM
|
¥0.141247 | 0.01% | 3.52% | -5.7% |
30d 10938.5%
60d 10938.5%
90d 2733.82%
|
Open ¥0.136389
Low ¥0.13636
High ¥0.142672
|
¥2.39M 16.90M STRM | - |
|
|
| 5432 |
Alice AI
5432
ALICE
|
¥3.11 | 1.83% | 0.15% | -13.67% |
30d -72.61%
60d -64.93%
90d -64.93%
|
Open ¥3.1159
Low ¥3.0373
High ¥3.2733
|
¥2.38M 767.59K ALICE | - |
|
|
| 5433 |
PirateCash
5433
PIRATE
|
¥3.01 | 0.83% | -2.99% | -18.3% |
30d -27.09%
60d 40.76%
90d 94.56%
|
Open ¥3.0975
Low ¥2.8984
High ¥3.1003
|
¥2.38M 792.56K PIRATE | - |
|
|
| 5434 |
Silver
5434
KAG
|
¥4,154.88 | 1.23% | 2.01% | -1.68% |
30d -0.53%
60d 13.12%
90d 20.15%
|
Open ¥4,092.16
Low ¥4,037.07
High ¥4,158.99
|
¥2.38M 572.00 KAG | - |
|
|
| 5435 |
Holonus
5435
HLN
|
¥0.020328 | 0.02% | -0.71% | -3.05% |
30d -24.89%
60d -28.04%
90d -30.06%
|
Open ¥0.02047
Low ¥0.020316
High ¥0.020473
|
¥2.38M 116.91M HLN | - |
|
|
| 5436 |
Nchart Token
5436
CHART
|
¥9.92 | 3.52% | 0.94% | 4.58% |
30d 1.58%
60d -10.12%
90d 15.17%
|
Open ¥9.823
Low ¥9.578
High ¥9.918
|
¥2.37M 239.35K CHART | - |
|
|
| 5437 |
Playpad
5437
PPAD
|
¥0.177117 | 4.89% | 2.25% | -4.07% |
30d -7.95%
60d -23.34%
90d -5.53%
|
Open ¥0.165069
Low ¥0.164816
High ¥0.177116
|
¥2.36M 13.34M PPAD | - |
|
|
| 5438 |
DeFIL
5438
DFL
|
¥0.651636 | 0.21% | -5.62% | -4.78% |
30d 3.49%
60d -13.67%
90d -6.37%
|
Open ¥0.676583
Low ¥0.640536
High ¥0.828536
|
¥2.36M 3.62M DFL | - |
|
|
| 5439 |
Xpense
5439
XPE
|
¥22.75 | -0.53% | -0.16% | -28.37% |
30d -47.51%
60d -61.12%
90d 2.78%
|
Open ¥22.77
Low ¥22.72
High ¥22.87
|
¥2.35M 103.40K XPE | - |
|
|
| 5440 |
Itheum
5440
ITHEUM
|
¥1.4860 | 0.19% | 1.92% | -14.89% |
30d -33.72%
60d -52.61%
90d -59.02%
|
Open ¥1.4589
Low ¥1.4376
High ¥1.4874
|
¥2.35M 1.58M ITHEUM | - |
|
|
| 5441 |
BunnyPark
5441
BP
|
¥0.354967 | 0.9% | 2.72% | -11.8% |
30d -19.88%
60d -37.1%
90d -18.75%
|
Open ¥0.384473
Low ¥0.338762
High ¥0.384561
|
¥2.34M 6.60M BP | - |
|
|
| 5442 |
CATWIFHAT
5442
CIF
|
¥0.149675 | 0.91% | 3.11% | -20.31% |
30d -32.25%
60d -65.17%
90d 173.53%
|
Open ¥0.146347
Low ¥0.134515
High ¥0.15072
|
¥2.34M 15.64M CIF | - |
|
|
| 5443 |
Artem Coin
5443
ARTEM
|
¥0.689310 | 0.44% | 0.45% | -2.66% |
30d 32.42%
60d 129.51%
90d 290.91%
|
Open ¥0.685181
Low ¥0.670748
High ¥0.689611
|
¥2.33M 3.39M ARTEM | - |
|
|
| 5444 |
Orenium Protocol
5444
ORE
|
¥1.3181 | 1.45% | -9.52% | 19.38% |
30d -27.46%
60d -22.5%
90d -22.5%
|
Open ¥1.3968
Low ¥1.1426
High ¥1.4673
|
¥2.33M 1.77M ORE | - |
|
|
| 5445 |
Moss Carbon Credit
5445
MCO2
|
¥125.19 | 1.18% | 14.42% | 16.56% |
30d -24.86%
60d 12.62%
90d 31.98%
|
Open ¥108.91
Low ¥108.65
High ¥126.30
|
¥2.33M 18.57K MCO2 | - |
|
|
| 5446 |
The Dare
5446
DARE
|
¥1.2546 | -0.56% | 27.02% | 25.23% |
30d -50.99%
60d -50.99%
90d -50.99%
|
Open ¥0.94291
Low ¥0.94291
High ¥1.2648
|
¥2.32M 1.85M DARE | - |
|
|
| 5447 |
ENVOY Network
5447
ENV
|
¥0.231908 | 2.7% | 6.42% | 18.2% |
30d 7.17%
60d -
90d 2.94%
|
Open ¥0.217585
Low ¥0.217399
High ¥0.231907
|
¥2.32M 10.00M ENV | - |
|
|
| 5448 |
Army of Fortune Gem
5448
AFG
|
¥2.09 | 0.09% | 9.81% | -16.94% |
30d -45.71%
60d -82.28%
90d -87.64%
|
Open ¥1.9661
Low ¥1.8927
High ¥2.0921
|
¥2.32M 1.11M AFG | - |
|
|
| 5449 |
Glo Dollar
5449
USDGLO
|
¥152.79 | 0.06% | 0.07% | 0.02% |
30d 0.28%
60d 0.06%
90d -0.27%
|
Open ¥152.64
Low ¥152.43
High ¥152.94
|
¥2.32M 15.16K USDGLO | - |
|
|
| 5450 |
Raptoreum
5450
RTM
|
¥0.190207 | -1.95% | 5.13% | -6.96% |
30d -9.61%
60d -34.2%
90d 9.47%
|
Open ¥0.181375
Low ¥0.180624
High ¥0.194616
|
¥2.30M 12.10M RTM | - |
|
26.964 Coins Monitored - Page 109 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.