Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0052483 | $0.00501819 | $0.00530857 | $0.00514086 | $7,966 | - |
Sep-18 2024 | $0.00508281 | $0.00502858 | $0.00518381 | $0.00518381 | $2,965 | - |
Sep-17 2024 | $0.00518804 | $0.00508751 | $0.00524715 | $0.00509526 | $4,235 | - |
Sep-16 2024 | $0.00509895 | $0.00509892 | $0.00519642 | $0.00519332 | $4,273 | - |
Sep-15 2024 | $0.00519662 | $0.00519662 | $0.00554111 | $0.00554111 | $4,082 | - |
Sep-14 2024 | $0.00546453 | $0.00531702 | $0.00546453 | $0.00538798 | $2,657 | - |
Sep-13 2024 | $0.00538649 | $0.00522151 | $0.00540728 | $0.00528832 | $28,992 | - |
Sep-12 2024 | $0.00528669 | $0.00517088 | $0.00529927 | $0.00517088 | $2,179 | - |
Sep-11 2024 | $0.0051665 | $0.0051613 | $0.00534489 | $0.00534489 | $5,154 | - |
Sep-10 2024 | $0.00534726 | $0.00534191 | $0.00542792 | $0.00537507 | $2,477 | - |
Sep-09 2024 | $0.0053772 | $0.0051584 | $0.00541357 | $0.00527212 | $3,830 | - |
Sep-08 2024 | $0.00524723 | $0.00519105 | $0.00532876 | $0.0052472 | $2,094 | - |
Sep-07 2024 | $0.00524228 | $0.00524228 | $0.00539317 | $0.00527848 | $4,048 | - |
Sep-06 2024 | $0.00527876 | $0.00524396 | $0.0056959 | $0.00564275 | $5,718 | - |
Sep-05 2024 | $0.00566043 | $0.00541987 | $0.00566043 | $0.00548572 | $7,910 | - |