Market Cap ¥374.96T
4.68%
Volume 24h ¥22.69T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Coins
26.964
+21
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AladdinDAO
5201
ALD
|
¥8.21 | -0.76% | 1.47% | -1.47% |
30d -13.91%
60d -31.08%
90d -19.09%
|
Open ¥8.093
Low ¥7.937
High ¥8.273
|
¥3.47M 422.56K ALD | - |
|
|
| 5202 |
McLaren F1 Fan Token
5202
MCL
|
¥3.29 | 0.21% | -2.21% | -7.92% |
30d -10.85%
60d -18.53%
90d -26.18%
|
Open ¥3.2912
Low ¥3.2747
High ¥3.3624
|
¥3.46M 1.05M MCL | - |
|
|
| 5203 |
Morpher
5203
MPH
|
¥3.43 | -0.01% | 4.27% | -0.44% |
30d -6.07%
60d -24.2%
90d 17.71%
|
Open ¥3.2929
Low ¥3.2683
High ¥3.4354
|
¥3.45M 1.00M MPH | - |
|
|
| 5204 |
Legacy ICHI
5204
ICHI
|
¥389.16 | 6.28% | 11.07% | 5.16% |
30d -2.65%
60d -6.31%
90d 52.65%
|
Open ¥350.14
Low ¥350.14
High ¥389.15
|
¥3.45M 8.86K ICHI | - |
|
|
| 5205 |
CC
5205
CC
|
¥7.47 | - | 2.6% | 10.72% |
30d 29.73%
60d 4.88%
90d -0.01%
|
Open ¥7.282
Low ¥7.281
High ¥7.474
|
¥3.44M 460.16K CC | - |
|
|
| 5206 |
Memeolorgy
5206
LORGY
|
¥0.012925 | -0.47% | 11.47% | -17.2% |
30d -55.27%
60d 127.13%
90d 127.13%
|
Open ¥0.011732
Low ¥0.010744
High ¥0.013837
|
¥3.44M 265.77M LORGY | - |
|
|
| 5207 |
Decentralized USD
5207
DUSD
|
¥66.63 | -0.01% | 4.06% | -6.73% |
30d -16.25%
60d -32.81%
90d -27.44%
|
Open ¥63.82
Low ¥63.15
High ¥66.63
|
¥3.43M 51.44K DUSD | - |
|
|
| 5208 |
HalfPizza
5208
PIZA
|
¥0.001947 | 0.86% | -7.97% | -10.61% |
30d 80.8%
60d 104.02%
90d 164.91%
|
Open ¥0.00209823
Low ¥0.00193078
High ¥0.00213817
|
¥3.42M 1.76B PIZA | - |
|
|
| 5209 |
Autumn
5209
AUTUMN
|
¥0.688741 | -0.29% | 3.31% | -10.02% |
30d -28.87%
60d -35.29%
90d 7.17%
|
Open ¥0.662811
Low ¥0.657717
High ¥0.690787
|
¥3.42M 4.96M AUTUMN | - |
|
|
| 5210 |
DePlan
5210
DPLN
|
¥79.44 | -0.59% | 2.75% | -0.91% |
30d -60.09%
60d -60.73%
90d -60.73%
|
Open ¥76.12
Low ¥74.76
High ¥79.91
|
¥3.41M 42.96K DPLN | - |
|
|
| 5211 |
Wrapped DucatusX
5211
DUCX
|
¥0.747340 | 0.22% | -4.13% | -5.19% |
30d -16.48%
60d -22.73%
90d -17.92%
|
Open ¥0.784966
Low ¥0.73476
High ¥0.834595
|
¥3.41M 4.57M DUCX | - |
|
|
| 5212 |
handleFOREX
5212
FOREX
|
¥0.751772 | -0.1% | -2.91% | -0.53% |
30d 2.47%
60d -62.04%
90d -48.97%
|
Open ¥0.774255
Low ¥0.745947
High ¥0.775739
|
¥3.41M 4.54M FOREX | - |
|
|
| 5213 |
Quasar
5213
QSR
|
¥26.06 | -0.4% | 2.72% | -9.32% |
30d -5.28%
60d 28.58%
90d 19.47%
|
Open ¥25.39
Low ¥25.07
High ¥26.16
|
¥3.40M 130.64K QSR | - |
|
|
| 5214 |
Fieres
5214
FIERO
|
¥156.19 | -0.02% | 0.02% | -0.88% |
30d -5.52%
60d -8.92%
90d -8.92%
|
Open ¥156.13
Low ¥156.10
High ¥156.22
|
¥3.40M 21.79K FIERO | - |
|
|
| 5215 |
Essentia
5215
ESS
|
¥0.050021 | -0.4% | 2.01% | -9.18% |
30d -15.39%
60d -31.69%
90d -35.34%
|
Open ¥0.050151
Low ¥0.048777
High ¥0.052548
|
¥3.40M 67.92M ESS | - |
|
|
| 5216 |
Gems
5216
GEM
|
¥0.015294 | 0.24% | 0.48% | 9.96% |
30d -30.34%
60d -15.4%
90d 0.42%
|
Open ¥0.015208
Low ¥0.014658
High ¥0.015293
|
¥3.40M 222.06M GEM | - |
|
|
| 5217 |
Handsome
5217
SQUID
|
¥0.00000031 | 2.08% | -21.21% | -25.94% |
30d -25.94%
60d -25.94%
90d -25.94%
|
Open ¥0.0000003061
Low ¥0.0000003061
High ¥0.0000004591
|
¥3.40M 11.09T SQUID | - |
|
|
| 5218 |
MAI / miMatic
5218
MIMATIC
|
¥149.87 | -0.02% | - | 2.32% |
30d 28.98%
60d 100.69%
90d 7.96%
|
Open ¥149.91
Low ¥149.66
High ¥150.06
|
¥3.39M 22.64K MIMATIC | - |
|
|
| 5219 |
MODA DAO
5219
MODA
|
¥15.86 | 0.13% | 2.81% | -3.55% |
30d -32.17%
60d -58.62%
90d -59.15%
|
Open ¥15.38
Low ¥15.32
High ¥16.07
|
¥3.39M 213.70K MODA | - |
|
|
| 5220 |
Pax Unitas
5220
PAXU
|
¥0.000172 | -0.38% | 0.1% | -20.12% |
30d -32.98%
60d 11.38%
90d 25.43%
|
Open ¥0.00017432
Low ¥0.00017172
High ¥0.00017463
|
¥3.38M 19.62B PAXU | - |
|
|
| 5221 |
Sacabam
5221
SCB
|
¥0.00000597 | 1.05% | 7.42% | 6.04% |
30d -33.95%
60d -38.22%
90d -33.57%
|
Open ¥0.000005663
Low ¥0.0000055099
High ¥0.0000062752
|
¥3.38M 566.90B SCB | - |
|
|
| 5222 |
WeStarter
5222
WESTR
|
¥0.410006 | -0.12% | 9.46% | -12.69% |
30d -16.1%
60d 2.42%
90d 3.23%
|
Open ¥0.37295
Low ¥0.37295
High ¥0.411181
|
¥3.38M 8.25M WESTR | - |
|
|
| 5223 |
Shen
5223
SHEN
|
¥79.12 | - | 2.82% | -4.71% |
30d -25.97%
60d -44.84%
90d -12.83%
|
Open ¥76.20
Low ¥76.15
High ¥79.61
|
¥3.38M 42.73K SHEN | - |
|
|
| 5224 |
Caduceus
5224
CMP
|
¥1.0134 | 1.58% | -10.68% | 9.07% |
30d -45.95%
60d -40.8%
90d -43.38%
|
Open ¥1.0063
Low ¥0.936918
High ¥1.1346
|
¥3.38M 3.33M CMP | - |
|
|
| 5225 |
Reign of Terror
5225
REIGN
|
¥0.060607 | 0.33% | 2.01% | 0.2% |
30d -28.68%
60d -29.7%
90d -29.25%
|
Open ¥0.058884
Low ¥0.058884
High ¥0.060736
|
¥3.36M 55.42M REIGN | - |
|
|
| 5226 |
Project X
5226
XIL
|
¥0.156213 | -0.39% | -0.37% | -38.4% |
30d -34.56%
60d -38.62%
90d -51.38%
|
Open ¥0.182898
Low ¥0.137756
High ¥0.182898
|
¥3.35M 21.41M XIL | - |
|
|
| 5227 |
BSV (BRC)
5227
BSV
|
¥4.96 | 2.5% | 2.64% | -20.4% |
30d 38.64%
60d -51.41%
90d -16.38%
|
Open ¥4.5754
Low ¥4.5754
High ¥5.780
|
¥3.34M 673.34K BSV | - |
|
|
| 5228 |
TridentDAO
5228
PSI
|
¥1.3855 | 0.87% | 7.92% | 5.48% |
30d -15.93%
60d -32.42%
90d -45.42%
|
Open ¥1.2821
Low ¥1.2821
High ¥1.4536
|
¥3.33M 2.40M PSI | - |
|
|
| 5229 |
Tongochi
5229
PET
|
¥1.2143 | 2.46% | 17.05% | 41.6% |
30d -67.85%
60d 2.09%
90d 2.09%
|
Open ¥1.0921
Low ¥1.0214
High ¥1.2143
|
¥3.33M 2.74M PET | - |
|
|
| 5230 |
WHENHub Token
5230
WHEN
|
¥0.014790 | 2.42% | -16.55% | -43.34% |
30d -43.51%
60d -61.79%
90d -65.43%
|
Open ¥0.017937
Low ¥0.014156
High ¥0.020007
|
¥3.32M 224.60M WHEN | - |
|
|
| 5231 |
FileStar
5231
FSTAR
|
¥0.872162 | 0.24% | 3.16% | -13.61% |
30d -31.55%
60d -38.49%
90d -28.89%
|
Open ¥0.839098
Low ¥0.839098
High ¥0.883968
|
¥3.32M 3.81M FSTAR | - |
|
|
| 5232 |
HayCoin
5232
HAY
|
¥48,427,178.26 | -0.28% | -0.51% | -0.49% |
30d -15%
60d -60.31%
90d -18.39%
|
Open ¥48,976,541.48
Low ¥45,409,520.35
High ¥48,976,541.48
|
¥3.32M 0 HAY | - |
|
|
| 5233 |
Frontrow
5233
FRR
|
¥0.008508 | -0.54% | -7.15% | 15.53% |
30d -60.22%
60d -70.43%
90d -69.91%
|
Open ¥0.00932227
Low ¥0.00850802
High ¥0.00948038
|
¥3.32M 389.95M FRR | - |
|
|
| 5234 |
Axo
5234
AXO
|
¥571.04 | 0.04% | 2.68% | -6.67% |
30d -46.4%
60d -55.39%
90d -55.39%
|
Open ¥553.94
Low ¥545.25
High ¥571.04
|
¥3.30M 5.78K AXO | - |
|
|
| 5235 |
AlphaKEK.AI
5235
AIKEK
|
¥2.12 | - | 5.09% | 35.17% |
30d 30.43%
60d 382.07%
90d 285.87%
|
Open ¥2.0179
Low ¥1.9668
High ¥2.1641
|
¥3.28M 1.55M AIKEK | - |
|
|
| 5236 |
Neuralink
5236
NLINK
|
¥48.29 | - | 24.26% | 33.78% |
30d -20.76%
60d -69.98%
90d -68.67%
|
Open ¥38.86
Low ¥38.86
High ¥48.95
|
¥3.27M 67.78K NLINK | - |
|
|
| 5237 |
Bounty0x
5237
BNTY
|
¥0.056806 | 0.04% | 5.84% | -30.01% |
30d -39.64%
60d -27.45%
90d -12.03%
|
Open ¥0.052769
Low ¥0.0525
High ¥0.05699
|
¥3.27M 57.57M BNTY | - |
|
|
| 5238 |
Sunflower Land
5238
SFL
|
¥13.73 | -0.22% | 0.54% | -5.33% |
30d -53.47%
60d 111.71%
90d 134.72%
|
Open ¥13.70
Low ¥13.30
High ¥13.82
|
¥3.27M 238.08K SFL | - |
|
|
| 5239 |
CodeXchain
5239
CDX
|
¥2.02 | 1.46% | 11.95% | -4.54% |
30d -61.77%
60d -77.95%
90d -10.57%
|
Open ¥1.8388
Low ¥1.8080
High ¥2.0242
|
¥3.26M 1.61M CDX | - |
|
|
| 5240 |
Not Financial Advice
5240
NFAI
|
¥3.06 | 3.1% | 18.57% | -4.29% |
30d 0.7%
60d -66.45%
90d -82.38%
|
Open ¥2.5947
Low ¥2.5316
High ¥3.0614
|
¥3.26M 1.06M NFAI | - |
|
|
| 5241 |
Unicorn Milk
5241
UNIM
|
¥0.276298 | 1.52% | 13.26% | -25.66% |
30d 59.5%
60d 286.18%
90d 101.33%
|
Open ¥0.254685
Low ¥0.243845
High ¥0.277296
|
¥3.25M 11.77M UNIM | - |
|
|
| 5242 |
SUPE
5242
SUPE
|
¥0.872369 | -0.63% | 9.47% | 2.93% |
30d -4.19%
60d -32.36%
90d -16.96%
|
Open ¥0.766136
Low ¥0.763266
High ¥0.895304
|
¥3.25M 3.73M SUPE | - |
|
|
| 5243 |
ZkLock
5243
ZKLK
|
¥1.4612 | 1.56% | 0.19% | -32.36% |
30d -45.87%
60d -45.87%
90d -45.87%
|
Open ¥1.3971
Low ¥1.3971
High ¥1.5705
|
¥3.25M 2.22M ZKLK | - |
|
|
| 5244 |
Doggensnout Skeptic
5244
DOGS
|
¥0.00000031 | 4.9% | 16.85% | 8.02% |
30d -40%
60d -52.13%
90d -52.13%
|
Open ¥0.0000003061
Low ¥0.0000003061
High ¥0.0000003061
|
¥3.24M 10.58T DOGS | - |
|
|
| 5245 |
EXATECH PoAI Blockchain
5245
EXT
|
¥1.60 | 1.38% | 6.97% | -14.94% |
30d -30.38%
60d 47.89%
90d 51.25%
|
Open ¥1.4953
Low ¥1.4953
High ¥1.5996
|
¥3.23M 2.02M EXT | - |
|
|
| 5246 |
XREATORS
5246
ORT
|
¥0.745457 | -6.99% | 24.47% | 15.37% |
30d 14.3%
60d 8.82%
90d 13.44%
|
Open ¥0.599759
Low ¥0.551057
High ¥0.962466
|
¥3.22M 4.32M ORT | - |
|
|
| 5247 |
CNNS
5247
CNNS
|
¥0.010774 | -4.02% | -4.4% | -8.89% |
30d -29.43%
60d -43.81%
90d -13.65%
|
Open ¥0.011277
Low ¥0.010773
High ¥0.011338
|
¥3.22M 298.98M CNNS | - |
|
|
| 5248 |
IPOR
5248
IPOR
|
¥114.60 | - | 1.72% | -11.37% |
30d 20.17%
60d 39.31%
90d 98.91%
|
Open ¥112.39
Low ¥111.65
High ¥114.77
|
¥3.22M 28.06K IPOR | - |
|
|
| 5249 |
PUMP
5249
PUMP
|
¥32.61 | 17.51% | 13.32% | 13.96% |
30d -28.34%
60d -78.75%
90d -85.35%
|
Open ¥28.75
Low ¥26.84
High ¥32.61
|
¥3.22M 98.59K PUMP | - |
|
|
| 5250 |
RED
5250
RED
|
¥0.293327 | -0.22% | -2.75% | 5.7% |
30d -4.33%
60d -2.31%
90d 2.89%
|
Open ¥0.302202
Low ¥0.290069
High ¥0.305025
|
¥3.21M 10.94M RED | - |
|
26.964 Coins Monitored - Page 105 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.