Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00011023 | $0.00010951 | $0.00011056 | $0.00011021 | $100,023 | - |
Sep-18 2024 | $0.00011029 | $0.00010846 | $0.00011185 | $0.0001104 | $47,711 | - |
Sep-17 2024 | $0.00011041 | $0.0001096 | $0.00011325 | $0.00011316 | $47,129 | - |
Sep-16 2024 | $0.00011316 | $0.00011217 | $0.0001149 | $0.00011323 | $1,945 | - |
Sep-15 2024 | $0.00011311 | $0.00010772 | $0.00011448 | $0.00011448 | $53,168 | - |
Sep-14 2024 | $0.00011414 | $0.00010961 | $0.00011414 | $0.00011008 | $54,780 | - |
Sep-13 2024 | $0.00011056 | $0.00009996 | $0.00011056 | $0.00009997 | $59,826 | - |
Sep-12 2024 | $0.00010004 | $0.0000993 | $0.00010004 | $0.00009999 | $66,173 | - |
Sep-11 2024 | $0.00010001 | $0.00009981 | $0.00010094 | $0.00010003 | $60,238 | - |
Sep-10 2024 | $0.0001 | $0.00009928 | $0.00010024 | $0.00010009 | $81,440 | - |
Sep-09 2024 | $0.00010006 | $0.00009996 | $0.00010128 | $0.00009999 | $58,606 | - |
Sep-08 2024 | $0.00009999 | $0.00009997 | $0.00010019 | $0.00010003 | $64,221 | - |
Sep-07 2024 | $0.0001 | $0.00009993 | $0.00010192 | $0.00010031 | $62,632 | - |
Sep-06 2024 | $0.00010031 | $0.00009778 | $0.00010153 | $0.00009998 | $44,374 | - |
Sep-05 2024 | $0.00010009 | $0.00009358 | $0.00010009 | $0.00009954 | $27,504 | - |