Cap Mercado ¥382.78T
-0.11%
Volumen 24h ¥20.31T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio ¥ | 1h | 24h | 7d | 30d | Claves 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
AI PIN
4801
AI
|
¥11.20 | -1.03% | 1.41% | -0.75% |
30d -36.43%
60d -54.59%
90d 533.86%
|
Apert. ¥9.093
Min. ¥9.093
Máx. ¥11.36
|
¥7.12M 635.78K AI | - |
|
|
| 4802 |
Your Future Exchange
4802
YFX
|
¥6.95 | 0.2% | 13.68% | 29.63% |
30d 33.58%
60d 5.82%
90d -17.29%
|
Apert. ¥6.200
Min. ¥5.779
Máx. ¥6.982
|
¥7.10M 1.02M YFX | - |
|
|
| 4803 |
Undeads Games
4803
UDS
|
¥38.25 | 0.08% | 1.51% | 13.72% |
30d 13.72%
60d 13.72%
90d 13.72%
|
Apert. ¥37.72
Min. ¥37.34
Máx. ¥39.25
|
¥7.09M 185.34K UDS | - |
|
|
| 4804 |
Peepo (SOL)
4804
$PEEP
|
¥0.003555 | -2.98% | 7.99% | 31.55% |
30d 22.16%
60d -65.38%
90d 64.15%
|
Apert. ¥0.00336838
Min. ¥0.00316262
Máx. ¥0.00386416
|
¥7.08M 1.99B $PEEP | - |
|
|
| 4805 |
Solgun
4805
SOLGUN
|
¥0.257286 | -3.78% | -16.28% | -63.62% |
30d -91.14%
60d -91.14%
90d -91.14%
|
Apert. ¥0.298989
Min. ¥0.257285
Máx. ¥0.332018
|
¥7.07M 27.48M SOLGUN | - |
|
|
| 4806 |
EFK Token
4806
EFK
|
¥1.2073 | 0.6% | -3.59% | -11.04% |
30d -12.47%
60d -34.21%
90d -40.85%
|
Apert. ¥1.2463
Min. ¥1.0156
Máx. ¥1.3650
|
¥7.06M 5.85M EFK | - |
|
|
| 4807 |
Sovryn Dollar
4807
DLLR
|
¥154.21 | 0.36% | - | 1.52% |
30d 0.31%
60d -0.02%
90d 1.28%
|
Apert. ¥152.86
Min. ¥152.58
Máx. ¥154.21
|
¥7.04M 45.67K DLLR | - |
|
|
| 4808 |
Silent Notary
4808
SNTR
|
¥0.001111 | -0.81% | -9.1% | -17.43% |
30d -36.73%
60d -39.62%
90d -39.44%
|
Apert. ¥0.0012106
Min. ¥0.00111073
Máx. ¥0.00122281
|
¥7.04M 6.34B SNTR | - |
|
|
| 4809 |
Bazed Games
4809
BAZED
|
¥18.23 | 0.21% | -6.86% | -18.99% |
30d -40.42%
60d -41.37%
90d -47.8%
|
Apert. ¥19.97
Min. ¥18.11
Máx. ¥19.97
|
¥7.02M 385.30K BAZED | - |
|
|
| 4810 |
Chitaverse
4810
BCT
|
¥0.011955 | 4.41% | -4.73% | -18.74% |
30d 28.4%
60d -4.86%
90d 34.6%
|
Apert. ¥0.011956
Min. ¥0.011449
Máx. ¥0.013113
|
¥7.00M 585.20M BCT | - |
|
|
| 4811 |
PaleBlueDot
4811
EARTH
|
¥51,208,572.58 | - | 163.55% | 28.45% |
30d -20.51%
60d -20.51%
90d -20.51%
|
Apert. ¥17,779,964.77
Min. ¥17,779,964.77
Máx. ¥59,676,316.15
|
¥6.99M 0 EARTH | - |
|
|
| 4812 |
PlumpyDragons
4812
LOONG
|
¥0.405562 | -0.46% | -9.01% | -6.23% |
30d -27.94%
60d -81.13%
90d -88.09%
|
Apert. ¥0.451855
Min. ¥0.401556
Máx. ¥0.451855
|
¥6.98M 17.21M LOONG | - |
|
|
| 4813 |
Buff Doge Coin
4813
DOGECOIN
|
¥0.00000031 | 1.27% | -0.48% | -4.09% |
30d -6.68%
60d 2.96%
90d 21.45%
|
Apert. ¥0.0000003091
Min. ¥0.0000003091
Máx. ¥0.0000003091
|
¥6.96M 22.50T DOGECOIN | - |
|
|
| 4814 |
CodeXchain
4814
CDX
|
¥2.22 | -1.3% | -8.79% | 25.12% |
30d -54.23%
60d -73.25%
90d 26.32%
|
Apert. ¥2.5158
Min. ¥2.2218
Máx. ¥2.5197
|
¥6.94M 3.12M CDX | - |
|
|
| 4815 |
The Rug Game
4815
TRG
|
¥0.000026 | 0.79% | -2.52% | 17.3% |
30d -6.33%
60d -19.55%
90d 38.8%
|
Apert. ¥0.00002798
Min. ¥0.00002535
Máx. ¥0.00002798
|
¥6.90M 267.33B TRG | - |
|
|
| 4816 |
Alan the Alien
4816
ALAN
|
¥0.003215 | 1.31% | 7.02% | 26.64% |
30d -29.43%
60d -44.11%
90d -44.11%
|
Apert. ¥0.0031365
Min. ¥0.00283118
Máx. ¥0.00321457
|
¥6.89M 2.14B ALAN | - |
|
|
| 4817 |
dogwifsaudihat
4817
WIFSA
|
¥0.014891 | -1.02% | 4.28% | -36.65% |
30d -98.5%
60d -96.86%
90d -96.86%
|
Apert. ¥0.015034
Min. ¥0.014279
Máx. ¥0.017196
|
¥6.88M 461.91M WIFSA | - |
|
|
| 4818 |
Karmaverse
4818
KNOT
|
¥1.4505 | 0.03% | -5.26% | -20.96% |
30d -28.64%
60d -25.9%
90d -44.61%
|
Apert. ¥1.5421
Min. ¥1.4060
Máx. ¥1.8764
|
¥6.85M 4.72M KNOT | - |
|
|
| 4819 |
AladdinDAO
4819
ALD
|
¥7.96 | -0.22% | 2.5% | -3.8% |
30d -13.51%
60d -28.72%
90d -15.11%
|
Apert. ¥8.345
Min. ¥7.763
Máx. ¥8.345
|
¥6.84M 859.34K ALD | - |
|
|
| 4820 |
Doge Inu
4820
DINU
|
¥0.00000046 | -0.07% | -10.6% | 1.3% |
30d -6.51%
60d -6.51%
90d -6.51%
|
Apert. ¥0.0000004637
Min. ¥0.0000004637
Máx. ¥0.0000004637
|
¥6.81M 14.68T DINU | - |
|
|
| 4821 |
Overnight
4821
DAI+
|
¥154.50 | -0.01% | -0.07% | -0.15% |
30d -0.07%
60d 0.52%
90d -0.1%
|
Apert. ¥154.36
Min. ¥154.36
Máx. ¥154.83
|
¥6.79M 43.97K DAI+ | - |
|
|
| 4822 |
Paras
4822
PARAS
|
¥2.58 | 1.2% | -9.26% | 2.83% |
30d -27.21%
60d -92.41%
90d -23.7%
|
Apert. ¥2.8673
Min. ¥2.5462
Máx. ¥1,086.64
|
¥6.78M 2.63M PARAS | - |
|
|
| 4823 |
Gauss0x
4823
GAUSS
|
¥0.497686 | -2.43% | -3.35% | 23.15% |
30d 5.69%
60d 5.69%
90d 5.69%
|
Apert. ¥0.537775
Min. ¥0.453225
Máx. ¥0.537775
|
¥6.76M 13.58M GAUSS | - |
|
|
| 4824 |
XIDR
4824
XIDR
|
¥0.009632 | -0.06% | - | 6.23% |
30d -14.27%
60d -42.1%
90d -14.61%
|
Apert. ¥0.00964
Min. ¥0.00962021
Máx. ¥0.00964433
|
¥6.75M 701.23M XIDR | - |
|
|
| 4825 |
IGUP (IguVerse)
4825
IGUP
|
¥0.207165 | 0.21% | -2.24% | 1.65% |
30d -25.71%
60d -26.33%
90d -36.45%
|
Apert. ¥0.211058
Min. ¥0.206728
Máx. ¥0.213798
|
¥6.73M 32.50M IGUP | - |
|
|
| 4826 |
HydraDX
4826
HDX
|
¥2.42 | 0.55% | 1.62% | 21.61% |
30d -16.7%
60d -37.35%
90d -54.78%
|
Apert. ¥2.5954
Min. ¥2.3041
Máx. ¥2.5954
|
¥6.73M 2.78M HDX | - |
|
|
| 4827 |
Vitruveo DEX
4827
VTRO
|
¥5.59 | 0.85% | -1.82% | 16.4% |
30d 17.59%
60d -28.04%
90d -28.04%
|
Apert. ¥5.594
Min. ¥5.540
Máx. ¥5.699
|
¥6.72M 1.20M VTRO | - |
|
|
| 4828 |
AETERNUS
4828
ATRNO
|
¥32.77 | -0.03% | -6.21% | -11.63% |
30d -11.69%
60d -13.61%
90d -15.83%
|
Apert. ¥34.94
Min. ¥32.77
Máx. ¥34.94
|
¥6.71M 204.80K ATRNO | - |
|
|
| 4829 |
EarthByt
4829
EBYT
|
¥0.00000031 | 0.2% | 2.13% | 7.02% |
30d 2.83%
60d 115.87%
90d 116.31%
|
Apert. ¥0.0000003091
Min. ¥0.0000003091
Máx. ¥0.0000003091
|
¥6.70M 21.68T EBYT | - |
|
|
| 4830 |
Book of Crazy
4830
BOZY
|
¥0.005513 | 5.58% | -35.05% | -93.41% |
30d -93.41%
60d -93.41%
90d -93.41%
|
Apert. ¥0.00815345
Min. ¥0.00488353
Máx. ¥0.00996711
|
¥6.68M 1.21B BOZY | - |
|
|
| 4831 |
PUNCHWORD
4831
PUNCH
|
¥0.018550 | -0.04% | -7.75% | -44.57% |
30d -59.37%
60d -59.49%
90d -63.23%
|
Apert. ¥0.018558
Min. ¥0.018549
Máx. ¥0.02551
|
¥6.65M 358.52M PUNCH | - |
|
|
| 4832 |
Trading GPT
4832
TGPT
|
¥380.30 | -0.85% | -7.91% | 25.25% |
30d -90.51%
60d -94.52%
90d -94.52%
|
Apert. ¥415.16
Min. ¥380.29
Máx. ¥415.16
|
¥6.61M 17.37K TGPT | - |
|
|
| 4833 |
Gora / Goracle
4833
GORA
|
¥81.43 | 0.94% | -6.56% | -22.07% |
30d 14.5%
60d 40.43%
90d 54.76%
|
Apert. ¥89.56
Min. ¥80.67
Máx. ¥89.56
|
¥6.60M 81.06K GORA | - |
|
|
| 4834 |
Level Finance
4834
LVL
|
¥35.71 | -1.92% | -2.1% | -5.94% |
30d -19.76%
60d -49.25%
90d -23.05%
|
Apert. ¥36.66
Min. ¥35.44
Máx. ¥36.66
|
¥6.58M 184.41K LVL | - |
|
|
| 4835 |
FERMA SOSEDI
4835
FERMA
|
¥17.31 | 0.05% | 0.43% | -0.52% |
30d 38.75%
60d 40.87%
90d 87.36%
|
Apert. ¥17.44
Min. ¥16.74
Máx. ¥17.54
|
¥6.57M 379.61K FERMA | - |
|
|
| 4836 |
HMM
4836
HMM
|
¥0.174030 | 8.21% | 6.63% | 36.99% |
30d -56.47%
60d -40.74%
90d -40.74%
|
Apert. ¥0.16522
Min. ¥0.158424
Máx. ¥0.17403
|
¥6.56M 37.67M HMM | - |
|
|
| 4837 |
Smart Wallet Token
4837
SWT
|
¥0.000947 | -0.17% | 0.3% | 11.45% |
30d -41.52%
60d -57.91%
90d -50.38%
|
Apert. ¥0.00095707
Min. ¥0.000926
Máx. ¥0.00096171
|
¥6.54M 6.90B SWT | - |
|
|
| 4838 |
GLI TOKEN
4838
GLI
|
¥155.16 | -1.68% | -6.03% | 0.68% |
30d -54.01%
60d 137.93%
90d 87.25%
|
Apert. ¥157.91
Min. ¥147.30
Máx. ¥165.13
|
¥6.53M 42.09K GLI | - |
|
|
| 4839 |
Edufex
4839
EDUX
|
¥0.024099 | 0.54% | 0.3% | 2.07% |
30d -4.31%
60d -1.52%
90d -0.72%
|
Apert. ¥0.024617
Min. ¥0.023793
Máx. ¥0.024617
|
¥6.53M 270.80M EDUX | - |
|
|
| 4840 |
Companion Pet Coin
4840
CPC
|
¥23.13 | -0.1% | 1.83% | 1.7% |
30d -0.28%
60d 1.6%
90d -10%
|
Apert. ¥22.57
Min. ¥22.57
Máx. ¥23.28
|
¥6.53M 282.16K CPC | - |
|
|
| 4841 |
BABYTRUMP
4841
BABYTRUMP
|
¥8.20 | 4.61% | 24.54% | 81.5% |
30d 11.75%
60d -50.11%
90d 84.36%
|
Apert. ¥6.802
Min. ¥6.439
Máx. ¥8.199
|
¥6.49M 791.38K BABYTRUMP | - |
|
|
| 4842 |
SNIPING PEPE
4842
SNIPPEPE
|
¥0.008753 | -7.23% | 16.63% | 43.48% |
30d 43.48%
60d 43.48%
90d 43.48%
|
Apert. ¥0.00928227
Min. ¥0.00607636
Máx. ¥0.011878
|
¥6.48M 740.03M SNIPPEPE | - |
|
|
| 4843 |
GoWrap
4843
GWGW
|
¥0.119851 | -0.17% | -0.9% | -35.06% |
30d -60.59%
60d 62.13%
90d 10.23%
|
Apert. ¥0.123306
Min. ¥0.119418
Máx. ¥0.123306
|
¥6.46M 53.86M GWGW | - |
|
|
| 4844 |
The Protocol
4844
THE
|
¥0.040839 | 2.35% | -15% | -14.74% |
30d -49.56%
60d -78.96%
90d -59.18%
|
Apert. ¥0.049342
Min. ¥0.039899
Máx. ¥0.04945
|
¥6.42M 157.21M THE | - |
|
|
| 4845 |
XRootAI
4845
XROOTAI
|
¥3.29 | -3.08% | -1.82% | -42.63% |
30d -84.11%
60d -91.36%
90d -91.36%
|
Apert. ¥3.3093
Min. ¥3.2928
Máx. ¥3.8102
|
¥6.41M 1.95M XROOTAI | - |
|
|
| 4846 |
GAIA EVERWorld
4846
GAIA
|
¥0.844091 | -0.71% | -0.6% | -1.73% |
30d -31.62%
60d -34.33%
90d -27.7%
|
Apert. ¥0.867256
Min. ¥0.844091
Máx. ¥0.867421
|
¥6.37M 7.54M GAIA | - |
|
|
| 4847 |
Catscoin
4847
CATS
|
¥0.052641 | -1% | 53.1% | 14.73% |
30d 100.53%
60d 2.48%
90d 2.48%
|
Apert. ¥0.023485
Min. ¥0.023005
Máx. ¥0.057526
|
¥6.36M 120.83M CATS | - |
|
|
| 4848 |
Monerium EUR emoney
4848
EURe
|
¥166.88 | -0.15% | -0.11% | 0.44% |
30d -0.53%
60d -1.21%
90d 0.1%
|
Apert. ¥167.29
Min. ¥166.87
Máx. ¥167.51
|
¥6.34M 38.01K EURe | - |
|
|
| 4849 |
Kabosu Inu
4849
KABOSUINU
|
¥0.001154 | -0.01% | -8.76% | -10.07% |
30d 48.72%
60d 176.88%
90d 698.02%
|
Apert. ¥0.00127769
Min. ¥0.00113732
Máx. ¥0.00127769
|
¥6.32M 5.48B KABOSUINU | - |
|
|
| 4850 |
AlphaScan
4850
ASCN
|
¥8.86 | -0.17% | -1.87% | -2.27% |
30d -43.71%
60d -68.84%
90d 93.17%
|
Apert. ¥9.064
Min. ¥8.856
Máx. ¥9.064
|
¥6.31M 712.85K ASCN | - |
|
27.023 Monedas Monitoreadas - Página 97 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (JPY ¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (JPY ¥)
- Volumen 24h: Volumen 24 hs (JPY ¥)
- Capitalización: Capitalización de Mercado (JPY ¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.