Cap Marché ¥375.20T
-1.93%
Volume 24h ¥20.28T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
AI PIN
4801
AI
|
¥11.09 | 0.11% | -0.37% | 1.34% |
30j -27.46%
60j -55.61%
90j 505.52%
|
Ouv. ¥11.16
Min. ¥10.91
Max. ¥11.37
|
¥7.14M 644.24K AI | - |
|
|
| 4802 |
BABYTRUMP
4802
BABYTRUMP
|
¥7.44 | -0.87% | 13.27% | 53.41% |
30j 6.66%
60j -60.1%
90j 64.89%
|
Ouv. ¥6.464
Min. ¥6.464
Max. ¥8.209
|
¥7.10M 955.10K BABYTRUMP | - |
|
|
| 4803 |
Weld Money
4803
WELD
|
¥0.781805 | 0.17% | -0.57% | -0.96% |
30j -15.97%
60j -28.55%
90j -18.35%
|
Ouv. ¥0.782081
Min. ¥0.779286
Max. ¥0.787869
|
¥7.23M 9.25M WELD | - |
|
|
| 4804 |
Joe Biden
4804
BIDEN
|
¥0.365993 | -5.37% | -8.32% | -20.09% |
30j -41.94%
60j -47.21%
90j -47.21%
|
Ouv. ¥0.415394
Min. ¥0.365992
Max. ¥0.436301
|
¥7.11M 19.42M BIDEN | - |
|
|
| 4805 |
Artery Network
4805
ARTR
|
¥0.288181 | -0.13% | 0.63% | -5.68% |
30j -12.04%
60j -33.93%
90j -34.93%
|
Ouv. ¥0.286317
Min. ¥0.274607
Max. ¥0.292387
|
¥7.09M 24.60M ARTR | - |
|
|
| 4806 |
IGUP (IguVerse)
4806
IGUP
|
¥0.207143 | -0.13% | -2.89% | 1.57% |
30j -26.05%
60j -25.48%
90j -35.76%
|
Ouv. ¥0.213094
Min. ¥0.206981
Max. ¥0.214059
|
¥7.06M 34.10M IGUP | - |
|
|
| 4807 |
Stride Staked DYDX
4807
stDYDX
|
¥343.03 | - | -2.62% | 6.54% |
30j -27.58%
60j -45.98%
90j -30.91%
|
Ouv. ¥353.88
Min. ¥343.02
Max. ¥355.11
|
¥7.03M 20.49K stDYDX | - |
|
|
| 4808 |
Metastrike
4808
MTS
|
¥1.2487 | -0.2% | -3.02% | -6.66% |
30j -44.52%
60j -42.53%
90j -36.23%
|
Ouv. ¥1.2992
Min. ¥1.2429
Max. ¥1.2994
|
¥6.93M 5.55M MTS | - |
|
|
| 4809 |
EG Token
4809
EG
|
¥0.180222 | 0.14% | -0.53% | -3.92% |
30j -21.88%
60j -14.57%
90j 50.24%
|
Ouv. ¥0.182255
Min. ¥0.179967
Max. ¥0.185123
|
¥6.96M 38.60M EG | - |
|
|
| 4810 |
Pika Protocol
4810
PIKA
|
¥76.98 | - | -0.29% | 1.67% |
30j -11.3%
60j -21.69%
90j 26.67%
|
Ouv. ¥77.49
Min. ¥76.98
Max. ¥78.72
|
¥6.99M 90.86K PIKA | - |
|
|
| 4811 |
Cindrum
4811
CIND
|
¥0.130316 | -0.5% | -0.72% | -2% |
30j -7.46%
60j 4.36%
90j -3.77%
|
Ouv. ¥0.131396
Min. ¥0.130315
Max. ¥0.131572
|
¥7.70M 59.05M CIND | - |
|
|
| 4812 |
Maxity
4812
MAX
|
¥5.52 | -0.02% | -1.11% | -1.66% |
30j -1.57%
60j -10.29%
90j -16.95%
|
Ouv. ¥5.568
Min. ¥5.515
Max. ¥5.580
|
¥6.78M 1.23M MAX | - |
|
|
| 4813 |
DOJO
4813
DOJO
|
¥0.094916 | -6.47% | -1.06% | 57.13% |
30j -58.96%
60j -68.02%
90j -68.02%
|
Ouv. ¥0.089702
Min. ¥0.088837
Max. ¥0.12392
|
¥7.22M 76.05M DOJO | - |
|
|
| 4814 |
Egoras Credit
4814
EGC
|
¥1,725.21 | 3.68% | -7% | 2.26% |
30j -40.52%
60j -12.19%
90j -24.59%
|
Ouv. ¥1,853.47
Min. ¥1,663.94
Max. ¥2,007.98
|
¥7.18M 4.16K EGC | - |
|
|
| 4815 |
Rocky
4815
ROCKY
|
¥0.301772 | -9.29% | -10.4% | 17.68% |
30j -3.64%
60j -68.79%
90j -7.77%
|
Ouv. ¥0.33864
Min. ¥0.301772
Max. ¥0.353997
|
¥9.65M 31.98M ROCKY | - |
|
|
| 4816 |
Frontrow
4816
FRR
|
¥0.010746 | 2.22% | 5.6% | 34.6% |
30j -46.24%
60j -63.86%
90j -56.18%
|
Ouv. ¥0.010056
Min. ¥0.010056
Max. ¥0.011205
|
¥7.07M 658.16M FRR | - |
|
|
| 4817 |
D-Ecosystem
4817
DCX
|
¥59.91 | -0.68% | 4.1% | 4.39% |
30j 89.89%
60j 672.39%
90j 197.65%
|
Ouv. ¥57.53
Min. ¥57.53
Max. ¥60.61
|
¥7.10M 118.45K DCX | - |
|
|
| 4818 |
XIDR
4818
XIDR
|
¥0.009625 | -0.04% | -0.26% | 5.25% |
30j -14.31%
60j -42.66%
90j -17.91%
|
Ouv. ¥0.00965409
Min. ¥0.00962452
Max. ¥0.0096561
|
¥6.87M 714.05M XIDR | - |
|
|
| 4819 |
GnomeLand
4819
GNOME
|
¥0.690646 | -0.23% | -11.21% | -34.42% |
30j -56.67%
60j -61.74%
90j -64.82%
|
Ouv. ¥0.785258
Min. ¥0.690646
Max. ¥0.795634
|
¥6.86M 9.93M GNOME | - |
|
|
| 4820 |
Dirty Street Cats
4820
DIRTY
|
¥0.147470 | -0.45% | -3.99% | 17.11% |
30j -3.3%
60j -3.3%
90j -3.3%
|
Ouv. ¥0.156263
Min. ¥0.147469
Max. ¥0.166949
|
¥7.04M 47.73M DIRTY | - |
|
|
| 4821 |
Whats Updog
4821
UPDOG
|
¥0.086211 | 0.21% | 1.62% | 10.74% |
30j -25.36%
60j -90.64%
90j -94.5%
|
Ouv. ¥0.089233
Min. ¥0.084294
Max. ¥0.089479
|
¥6.18M 71.71M UPDOG | - |
|
|
| 4822 |
PlumpyDragons
4822
LOONG
|
¥0.399092 | -1.57% | -9.11% | -8.31% |
30j -29.31%
60j -81%
90j -88.29%
|
Ouv. ¥0.441691
Min. ¥0.399091
Max. ¥0.442677
|
¥6.63M 16.63M LOONG | - |
|
|
| 4823 |
Eclipse Fi
4823
ECLIP
|
¥26.88 | -0.07% | -3% | -5.71% |
30j -41.94%
60j -57.28%
90j -37.23%
|
Ouv. ¥27.84
Min. ¥26.88
Max. ¥27.87
|
¥7.10M 264.21K ECLIP | - |
|
|
| 4824 |
Veritaseum
4824
VERI
|
¥5,052.36 | -2.17% | -6.12% | 7.47% |
30j 9.44%
60j 22.62%
90j -6.35%
|
Ouv. ¥5,527.54
Min. ¥4,172.73
Max. ¥5,527.54
|
¥6.79M 1.34K VERI | - |
|
|
| 4825 |
Wrapped DucatusX
4825
DUCX
|
¥0.833663 | -0.08% | 0.19% | 4.26% |
30j -9.38%
60j -14.97%
90j -11.25%
|
Ouv. ¥0.832172
Min. ¥0.831254
Max. ¥0.839115
|
¥6.57M 7.88M DUCX | - |
|
|
| 4826 |
SportX
4826
SX
|
¥13.61 | -0.01% | 3.64% | 5.24% |
30j -19.77%
60j -21.93%
90j -28.19%
|
Ouv. ¥13.11
Min. ¥13.11
Max. ¥13.69
|
¥6.82M 501.09K SX | - |
|
|
| 4827 |
Level Finance
4827
LVL
|
¥35.49 | -2.28% | -3.01% | -5.9% |
30j -18.75%
60j -49.15%
90j -22.83%
|
Ouv. ¥36.44
Min. ¥35.48
Max. ¥36.59
|
¥5.91M 166.52K LVL | - |
|
|
| 4828 |
PRIMAL
4828
PRIMAL
|
¥0.048196 | -0.39% | -4.49% | -8.82% |
30j -35.23%
60j -51.33%
90j -48.02%
|
Ouv. ¥0.048398
Min. ¥0.047201
Max. ¥0.050461
|
¥6.84M 141.92M PRIMAL | - |
|
|
| 4829 |
Rent AI
4829
RENT
|
¥61.04 | -0.77% | -14.17% | -0.9% |
30j 41.19%
60j 396.56%
90j 396.56%
|
Ouv. ¥71.12
Min. ¥60.02
Max. ¥72.34
|
¥6.69M 109.62K RENT | - |
|
|
| 4830 |
3 Kingdoms Multiverse
4830
3KM
|
¥0.082102 | 1.87% | -0.42% | 4.51% |
30j -46.87%
60j -51.88%
90j -69.19%
|
Ouv. ¥0.084618
Min. ¥0.078567
Max. ¥0.084618
|
¥6.74M 82.15M 3KM | - |
|
|
| 4831 |
CORE MultiChain
4831
CMCX
|
¥0.008604 | -0.02% | 0.45% | -20.37% |
30j -19.88%
60j -35.37%
90j -46.58%
|
Ouv. ¥0.00860298
Min. ¥0.00851228
Max. ¥0.00864802
|
¥6.60M 767.36M CMCX | - |
|
|
| 4832 |
Website AI
4832
WEBAI
|
¥368.68 | 1.24% | 4.48% | -3.75% |
30j -58.37%
60j -79.47%
90j -82.58%
|
Ouv. ¥405.41
Min. ¥299.95
Max. ¥405.41
|
¥6.34M 17.19K WEBAI | - |
|
|
| 4833 |
FERMA SOSEDI
4833
FERMA
|
¥17.29 | -0.54% | -0.62% | 1.11% |
30j 36.73%
60j 40.38%
90j 86.51%
|
Ouv. ¥17.25
Min. ¥16.76
Max. ¥17.56
|
¥6.52M 376.97K FERMA | - |
|
|
| 4834 |
SonarWatch
4834
SONAR
|
¥1.89 | 0.3% | 9.19% | 13.96% |
30j -4.99%
60j 1.21%
90j -10.27%
|
Ouv. ¥1.7574
Min. ¥1.7293
Max. ¥1.9201
|
¥6.57M 3.48M SONAR | - |
|
|
| 4835 |
Companion Pet Coin
4835
CPC
|
¥23.12 | 0.37% | 2.1% | 2.14% |
30j 1.15%
60j 1.47%
90j -7.37%
|
Ouv. ¥22.75
Min. ¥22.64
Max. ¥23.31
|
¥6.79M 293.76K CPC | - |
|
|
| 4836 |
KeyOfLife Multichain Store Of Value
4836
KOL
|
¥176.05 | - | 1.92% | 21.87% |
30j -14.45%
60j -12.14%
90j -12.14%
|
Ouv. ¥172.66
Min. ¥170.81
Max. ¥179.33
|
¥6.56M 37.26K KOL | - |
|
|
| 4837 |
Cats Of Sol
4837
COS
|
¥0.561868 | 0.36% | -9.51% | -18.94% |
30j -88.6%
60j -91.59%
90j -91.59%
|
Ouv. ¥0.648599
Min. ¥0.558918
Max. ¥0.648977
|
¥5.80M 10.33M COS | - |
|
|
| 4838 |
Edufex
4838
EDUX
|
¥0.023865 | 0.18% | -0.72% | -0.67% |
30j -3.97%
60j -3.11%
90j -3.8%
|
Ouv. ¥0.024205
Min. ¥0.023821
Max. ¥0.024223
|
¥6.38M 267.27M EDUX | - |
|
|
| 4839 |
Glint Coin
4839
GLINT
|
¥50.35 | -1.18% | -11.82% | 25.47% |
30j -31.69%
60j 68.71%
90j 182.49%
|
Ouv. ¥55.12
Min. ¥50.34
Max. ¥57.54
|
¥6.31M 125.27K GLINT | - |
|
|
| 4840 |
DfiStarter
4840
DFI
|
¥0.562904 | -0.03% | -0.11% | -0.33% |
30j -11.67%
60j -15.03%
90j -29.74%
|
Ouv. ¥0.563349
Min. ¥0.561894
Max. ¥0.564222
|
¥6.47M 11.50M DFI | - |
|
|
| 4841 |
MNet
4841
NUUM
|
¥3.83 | 0.72% | -6.3% | -14.74% |
30j -53.21%
60j -95.66%
90j -95.66%
|
Ouv. ¥4.1015
Min. ¥3.6910
Max. ¥4.1130
|
¥6.46M 1.69M NUUM | - |
|
|
| 4842 |
DOGGO
4842
DOGGO
|
¥0.00000077 | -0.03% | 0.29% | 12.83% |
30j -34.05%
60j -34.33%
90j 61.15%
|
Ouv. ¥0.0000007739
Min. ¥0.0000007739
Max. ¥0.0000007739
|
¥6.50M 8.40T DOGGO | - |
|
|
| 4843 |
XRootAI
4843
XROOTAI
|
¥3.23 | 0.01% | -2.35% | -35.09% |
30j -79.17%
60j -91.52%
90j -91.52%
|
Ouv. ¥3.7084
Min. ¥3.2342
Max. ¥3.8148
|
¥6.60M 2.04M XROOTAI | - |
|
|
| 4844 |
Kingdom of Ants
4844
ANTC
|
¥6.19 | - | -8% | -4.13% |
30j -37.87%
60j -55.78%
90j -47.18%
|
Ouv. ¥6.684
Min. ¥6.188
Max. ¥6.785
|
¥6.12M 988.62K ANTC | - |
|
|
| 4845 |
BANK (BRC)
4845
BANK
|
¥2.40 | -0.1% | -8.57% | -7.54% |
30j -12.88%
60j -33.08%
90j -56.08%
|
Ouv. ¥2.6436
Min. ¥2.3964
Max. ¥2.6907
|
¥6.48M 2.70M BANK | - |
|
|
| 4846 |
Vitruveo DEX
4846
VTRO
|
¥5.52 | 0.01% | -3.23% | 13.28% |
30j 18.67%
60j -29.04%
90j -29.04%
|
Ouv. ¥5.703
Min. ¥4.8557
Max. ¥5.706
|
¥6.42M 1.16M VTRO | - |
|
|
| 4847 |
Smart Wallet Token
4847
SWT
|
¥0.000960 | 0.99% | 0.64% | 10.65% |
30j -39.61%
60j -57.33%
90j -49.61%
|
Ouv. ¥0.00095483
Min. ¥0.00092713
Max. ¥0.00096427
|
¥6.40M 6.67B SWT | - |
|
|
| 4848 |
Football At AlphaVerse
4848
FAV
|
¥3.15 | -0.03% | 0.87% | 2.22% |
30j -6.84%
60j -5.43%
90j 51.39%
|
Ouv. ¥3.1207
Min. ¥3.1199
Max. ¥3.1495
|
¥6.39M 2.03M FAV | - |
|
|
| 4849 |
Hello Art
4849
HTT
|
¥0.006641 | 0.01% | -0.17% | -14.09% |
30j -13.11%
60j -12.62%
90j 108.92%
|
Ouv. ¥0.00665492
Min. ¥0.00661498
Max. ¥0.006656
|
¥6.26M 942.44M HTT | - |
|
|
| 4850 |
Crafting Finance
4850
CRF
|
¥0.201263 | -2.33% | -7.08% | -11.67% |
30j -33.28%
60j 24.42%
90j 19.14%
|
Ouv. ¥0.218564
Min. ¥0.201263
Max. ¥0.218564
|
¥6.27M 31.14M CRF | - |
|
27.025 Devises surveillées - Page 97 of 541
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.