Cap Mercato ¥377.55T
-1.02%
Volume 24o ¥20.41T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monete
27.026
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
JPY - ¥
| # | Moneta | Prezzo ¥ | 1o | 24o | 7g | 30g | Chiavi 24o ¥ | Vol 24o ¥ | Cap Mercato ¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Hachi
4801
HACHI
|
¥0.00000031 | 0.17% | -10.56% | -29.85% |
30g 316.25%
60g 214.3%
90g 592.03%
|
Open ¥0.0000003102
Min. ¥0.0000003102
Mass. ¥0.0000003102
|
¥7.16M 23.09T HACHI | - |
|
|
| 4802 |
EG Token
4802
EG
|
¥0.178522 | 0.05% | -1.55% | -5.02% |
30g -22.8%
60g -15.66%
90g 50.31%
|
Open ¥0.181557
Min. ¥0.178424
Mass. ¥0.185558
|
¥7.14M 40.00M EG | - |
|
|
| 4803 |
SportX
4803
SX
|
¥13.61 | -0.23% | 3.2% | 4.46% |
30g -19.98%
60g -21.16%
90g -28.72%
|
Open ¥13.19
Min. ¥13.15
Mass. ¥13.72
|
¥7.13M 523.60K SX | - |
|
|
| 4804 |
IGUP (IguVerse)
4804
IGUP
|
¥0.207867 | -0.01% | -2.67% | 1.61% |
30g -25.89%
60g -25.25%
90g -35.55%
|
Open ¥0.21348
Min. ¥0.207467
Mass. ¥0.214562
|
¥7.13M 34.29M IGUP | - |
|
|
| 4805 |
Eclipse Fi
4805
ECLIP
|
¥27.07 | 0.18% | -2.88% | -4.96% |
30g -41.54%
60g -56.94%
90g -37%
|
Open ¥27.85
Min. ¥26.94
Mass. ¥27.87
|
¥7.10M 262.35K ECLIP | - |
|
|
| 4806 |
Winners Coin
4806
TW
|
¥0.474925 | 0.27% | -3.93% | -10.52% |
30g -57.18%
60g -54.4%
90g -54.4%
|
Open ¥0.479709
Min. ¥0.465239
Mass. ¥0.494354
|
¥7.10M 14.94M TW | - |
|
|
| 4807 |
Paras
4807
PARAS
|
¥2.50 | -0.2% | -12.09% | -0.82% |
30g -27.86%
60g -40.76%
90g -28.78%
|
Open ¥2.7990
Min. ¥2.4949
Mass. ¥2.8450
|
¥7.08M 2.83M PARAS | - |
|
|
| 4808 |
ArbiPad
4808
ARBI
|
¥0.027864 | 0.11% | 0.47% | -3.44% |
30g -25.96%
60g -36.36%
90g -52.71%
|
Open ¥0.027768
Min. ¥0.027579
Mass. ¥0.027957
|
¥7.07M 253.83M ARBI | - |
|
|
| 4809 |
Governance OHM
4809
GOHM
|
¥507,415.11 | -0.03% | 0.09% | 0.02% |
30g -0.47%
60g 2.13%
90g -5.27%
|
Open ¥506,806.53
Min. ¥506,349.71
Mass. ¥512,437.07
|
¥7.05M 13.00 GOHM | - |
|
|
| 4810 |
Mobipad
4810
MBP
|
¥0.250365 | 0.16% | -1.49% | -16.49% |
30g -37.35%
60g -36.87%
90g -34.45%
|
Open ¥0.253426
Min. ¥0.244576
Mass. ¥0.256272
|
¥7.05M 28.14M MBP | - |
|
|
| 4811 |
Rent AI
4811
RENT
|
¥62.02 | 0.16% | -13.47% | 3.75% |
30g 47.05%
60g 403.38%
90g 403.38%
|
Open ¥71.29
Min. ¥60.16
Mass. ¥72.51
|
¥7.03M 113.41K RENT | - |
|
|
| 4812 |
Fottie
4812
FOTTIE
|
¥0.000515 | -0.4% | -17.03% | 8.02% |
30g -56.98%
60g -55.77%
90g -55.77%
|
Open ¥0.00059807
Min. ¥0.00050933
Mass. ¥0.00062476
|
¥7.03M 13.66B FOTTIE | - |
|
|
| 4813 |
GnomeLand
4813
GNOME
|
¥0.690982 | 0.04% | -12.66% | -35.44% |
30g -56.38%
60g -60.94%
90g -64.89%
|
Open ¥0.785387
Min. ¥0.690664
Mass. ¥0.797503
|
¥7.03M 10.18M GNOME | - |
|
|
| 4814 |
Pika Protocol
4814
PIKA
|
¥76.46 | -0.9% | -1.19% | 1.62% |
30g -11.68%
60g -22.56%
90g 24.47%
|
Open ¥77.67
Min. ¥76.46
Mass. ¥78.91
|
¥7.01M 91.75K PIKA | - |
|
|
| 4815 |
Artery Network
4815
ARTR
|
¥0.283817 | -1.75% | -0.77% | -7.22% |
30g -13.57%
60g -35.08%
90g -36.79%
|
Open ¥0.287661
Min. ¥0.275252
Mass. ¥0.293074
|
¥7.01M 24.70M ARTR | - |
|
|
| 4816 |
Doric Network / DIPNET
4816
DRC
|
¥269.76 | - | -2.96% | 5.36% |
30g -2.92%
60g 11.52%
90g 13.06%
|
Open ¥277.16
Min. ¥266.02
Mass. ¥278.00
|
¥7.00M 25.94K DRC | - |
|
|
| 4817 |
XIDR
4817
XIDR
|
¥0.009638 | -0.13% | -0.19% | 4.93% |
30g -12.43%
60g -42.7%
90g -17.79%
|
Open ¥0.00967708
Min. ¥0.00963767
Mass. ¥0.00967801
|
¥7.00M 726.05M XIDR | - |
|
|
| 4818 |
Egoras Credit
4818
EGC
|
¥1,715.63 | -0.34% | -3.81% | 1.29% |
30g -38.23%
60g -10.94%
90g -25.35%
|
Open ¥1,881.12
Min. ¥1,667.85
Mass. ¥2,012.70
|
¥6.99M 4.07K EGC | - |
|
|
| 4819 |
ByteAI
4819
BYTE
|
¥0.478329 | - | 11.02% | 15.55% |
30g -76.56%
60g -50.62%
90g -50.62%
|
Open ¥0.435991
Min. ¥0.412049
Mass. ¥0.493523
|
¥6.97M 14.57M BYTE | - |
|
|
| 4820 |
Frontrow
4820
FRR
|
¥0.010673 | -0.46% | 5.62% | 33.79% |
30g -45.5%
60g -63.79%
90g -56.47%
|
Open ¥0.010159
Min. ¥0.010104
Mass. ¥0.011231
|
¥6.96M 652.47M FRR | - |
|
|
| 4821 |
xPET tech BPET
4821
BPET
|
¥10.60 | 0.38% | 0.48% | 3.22% |
30g -37.75%
60g -62.4%
90g -77.85%
|
Open ¥11.81
Min. ¥10.48
Mass. ¥11.81
|
¥6.94M 654.27K BPET | - |
|
|
| 4822 |
BABYLONG
4822
BABYLONG
|
¥0.000776 | 0.76% | 2.34% | 19.97% |
30g 154.62%
60g 137.51%
90g 58.97%
|
Open ¥0.00075787
Min. ¥0.00074127
Mass. ¥0.00077571
|
¥6.89M 8.89B BABYLONG | - |
|
|
| 4823 |
BANK (BRC)
4823
BANK
|
¥2.35 | -2.02% | -10.07% | -7.87% |
30g -15.28%
60g -35.85%
90g -55.93%
|
Open ¥2.6377
Min. ¥2.3541
Mass. ¥2.6970
|
¥6.87M 2.92M BANK | - |
|
|
| 4824 |
PRIMAL
4824
PRIMAL
|
¥0.047752 | -1.15% | -5.26% | -9.2% |
30g -35.89%
60g -51.82%
90g -48.89%
|
Open ¥0.049922
Min. ¥0.047312
Mass. ¥0.05058
|
¥6.87M 143.84M PRIMAL | - |
|
|
| 4825 |
Pink
4825
PINK
|
¥0.205861 | -2.05% | -7.57% | -4.88% |
30g -67.13%
60g -67.13%
90g -67.13%
|
Open ¥0.214404
Min. ¥0.200989
Mass. ¥0.222783
|
¥6.86M 33.35M PINK | - |
|
|
| 4826 |
Silo Finance
4826
SILO
|
¥11.81 | 0.1% | -4.46% | 5.42% |
30g -22.59%
60g -6.12%
90g 54.78%
|
Open ¥12.35
Min. ¥11.79
Mass. ¥12.42
|
¥6.86M 580.53K SILO | - |
|
|
| 4827 |
Cyberstella
4827
STL
|
¥0.431389 | 0.23% | -19.76% | -17.1% |
30g -36.25%
60g -40%
90g -35.69%
|
Open ¥0.545222
Min. ¥0.428479
Mass. ¥0.545222
|
¥6.85M 15.87M STL | - |
|
|
| 4828 |
Lendle
4828
LEND
|
¥13.59 | -3.1% | -10.01% | -1.49% |
30g -46.92%
60g -50.25%
90g -30.58%
|
Open ¥15.10
Min. ¥13.58
Mass. ¥15.29
|
¥6.84M 503.66K LEND | - |
|
|
| 4829 |
Veritaseum
4829
VERI
|
¥4,796.65 | 0.24% | -11.62% | 0.13% |
30g -5.48%
60g 13.4%
90g -16.15%
|
Open ¥5,408.63
Min. ¥4,182.53
Mass. ¥5,528.18
|
¥6.83M 1.42K VERI | - |
|
|
| 4830 |
PlumpyDragons
4830
LOONG
|
¥0.399299 | 0.18% | -9.3% | -7.71% |
30g -29.61%
60g -81.16%
90g -88.31%
|
Open ¥0.443717
Min. ¥0.398581
Mass. ¥0.443717
|
¥6.78M 16.97M LOONG | - |
|
|
| 4831 |
Hive Dollar
4831
HBD
|
¥158.66 | -0.63% | -0.89% | -9.86% |
30g 1.99%
60g -4.37%
90g 3.16%
|
Open ¥160.86
Min. ¥158.62
Mass. ¥162.04
|
¥6.71M 42.32K HBD | - |
|
|
| 4832 |
DuckCoin
4832
DUCK
|
¥1.0382 | -0.54% | -16.64% | 54.66% |
30g -26.97%
60g -56.82%
90g -56.82%
|
Open ¥1.2350
Min. ¥1.0301
Mass. ¥1.2562
|
¥6.70M 6.46M DUCK | - |
|
|
| 4833 |
Myriad Social
4833
MYRIA
|
¥174,716.66 | -1.73% | 2295.06% | -97.18% |
30g -94.45%
60g 393158963.35%
90g 775885757.95%
|
Open ¥916,484.71
Min. ¥0.058715
Mass. ¥916,484.71
|
¥6.68M 38.00 MYRIA | - |
|
|
| 4834 |
3 Kingdoms Multiverse
4834
3KM
|
¥0.080348 | -1.67% | -0.53% | 5.11% |
30g -45.66%
60g -53.43%
90g -69.7%
|
Open ¥0.084446
Min. ¥0.078751
Mass. ¥0.084446
|
¥6.68M 83.15M 3KM | - |
|
|
| 4835 |
Solgun
4835
SOLGUN
|
¥0.336493 | 0.65% | 11.37% | -45.05% |
30g -88.45%
60g -88.45%
90g -88.45%
|
Open ¥0.311094
Min. ¥0.255553
Mass. ¥0.349231
|
¥6.66M 19.81M SOLGUN | - |
|
|
| 4836 |
MNet
4836
NUUM
|
¥3.87 | 0.64% | -5.45% | -9.26% |
30g -52.31%
60g -95.62%
90g -95.62%
|
Open ¥4.0824
Min. ¥3.6997
Mass. ¥4.1227
|
¥6.66M 1.72M NUUM | - |
|
|
| 4837 |
SonarWatch
4837
SONAR
|
¥1.90 | -0.03% | 9.34% | 13.4% |
30g -4.35%
60g 1.13%
90g -10.52%
|
Open ¥1.7478
Min. ¥1.7333
Mass. ¥1.9246
|
¥6.64M 3.50M SONAR | - |
|
|
| 4838 |
Overnight USDC+
4838
USDC+
|
¥154.71 | -0.01% | -0.62% | 0.03% |
30g -0.64%
60g -0.35%
90g -0.35%
|
Open ¥154.78
Min. ¥154.67
Mass. ¥155.80
|
¥6.63M 42.88K USDC+ | - |
|
|
| 4839 |
Companion Pet Coin
4839
CPC
|
¥22.84 | -0.31% | 0.51% | 1.09% |
30g -0.44%
60g 0.31%
90g -9.6%
|
Open ¥22.73
Min. ¥22.69
Mass. ¥23.36
|
¥6.62M 290.03K CPC | - |
|
|
| 4840 |
Football At AlphaVerse
4840
FAV
|
¥3.16 | 0.02% | 0.86% | 2.29% |
30g -6.82%
60g -5.47%
90g 51.34%
|
Open ¥3.1285
Min. ¥3.1272
Mass. ¥3.1569
|
¥6.61M 2.09M FAV | - |
|
|
| 4841 |
CORE MultiChain
4841
CMCX
|
¥0.008628 | 0.02% | -0.43% | -20.33% |
30g -19.73%
60g -35.18%
90g -46.44%
|
Open ¥0.00858455
Min. ¥0.00853227
Mass. ¥0.00866833
|
¥6.57M 761.27M CMCX | - |
|
|
| 4842 |
pepewifhat
4842
PEPEWIFHAT
|
¥0.002454 | -0.61% | -0.67% | 15.1% |
30g 166.76%
60g -58.98%
90g 2158.94%
|
Open ¥0.00249889
Min. ¥0.00244071
Mass. ¥0.00264674
|
¥6.53M 2.66B PEPEWIFHAT | - |
|
|
| 4843 |
DOGGO
4843
DOGGO
|
¥0.00000078 | -0.23% | -1.99% | 11.6% |
30g -33.94%
60g -31.99%
90g 59.41%
|
Open ¥0.0000007757
Min. ¥0.0000007757
Mass. ¥0.0000007757
|
¥6.49M 8.37T DOGGO | - |
|
|
| 4844 |
DfiStarter
4844
DFI
|
¥0.564804 | 0.09% | -0.08% | -0.15% |
30g -12.5%
60g -14.89%
90g -29.61%
|
Open ¥0.564772
Min. ¥0.563214
Mass. ¥0.565547
|
¥6.49M 11.50M DFI | - |
|
|
| 4845 |
FERMA SOSEDI
4845
FERMA
|
¥17.38 | 1.38% | 0.75% | 0.31% |
30g 36.29%
60g 39.84%
90g 85.53%
|
Open ¥17.53
Min. ¥16.80
Mass. ¥17.61
|
¥6.48M 372.72K FERMA | - |
|
|
| 4846 |
MBAPEPE
4846
MBAPEPE
|
¥0.008066 | -1.59% | 12.87% | 40.34% |
30g -84%
60g -84%
90g -84%
|
Open ¥0.00707222
Min. ¥0.00698968
Mass. ¥0.014887
|
¥6.47M 802.12M MBAPEPE | - |
|
|
| 4847 |
Linework Coin
4847
LWC
|
¥1.58 | 0.03% | 51.77% | 13.51% |
30g 157.39%
60g 103.94%
90g 58.18%
|
Open ¥1.0272
Min. ¥1.0272
Mass. ¥2.0662
|
¥6.45M 4.07M LWC | - |
|
|
| 4848 |
Bazed Games
4848
BAZED
|
¥17.84 | -0.07% | -7.25% | -19.05% |
30g -41.28%
60g -39.36%
90g -51.04%
|
Open ¥19.30
Min. ¥17.84
Mass. ¥19.30
|
¥6.45M 361.31K BAZED | - |
|
|
| 4849 |
Tradetomato
4849
TTM
|
¥1.70 | 0.3% | 18.9% | 17.44% |
30g 3.53%
60g -41.22%
90g -14.76%
|
Open ¥1.4337
Min. ¥1.4308
Mass. ¥1.7127
|
¥6.42M 3.77M TTM | - |
|
|
| 4850 |
Smart Wallet Token
4850
SWT
|
¥0.000957 | 0.18% | 0.68% | 10.12% |
30g -40.42%
60g -58.65%
90g -51.27%
|
Open ¥0.00095103
Min. ¥0.00092931
Mass. ¥0.00096654
|
¥6.41M 6.69B SWT | - |
|
27.026 Valute monitorate - Pagina 97 di 541
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (JPY ¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (JPY ¥)
- Volume 24o: Volume 24 ore (JPY ¥)
- Capitalizzazione: Capitalizzazione di mercato (JPY ¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.