Market Cap Rp37,527.14T
3.54%
Volume 24h Rp2,650.92T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Coins
26.943
+25
Exchanges
885
Last update
7 Seconds ago
| # | Coin | Price Rp | 1h | 24h | 7d | 30d | Keys 24h Rp | Vol 24h Rp | Market Cap Rp |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26651 |
Yomp
26651
YOMP
|
- | - | - | -0.3% |
30d -25.74%
60d -74.8%
90d -74.8%
|
Open Rp4,189.62
Low Rp4,189.62
High Rp4,189.62
|
- - | - |
|
|
| 26652 |
YondoCoin
26652
YON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26653 |
YooshiApe
26653
YOOSHIAPE
|
- | - | - | 0.09% |
30d -18.75%
60d -88.51%
90d -88.51%
|
Open Rp0.293354
Low Rp0.293354
High Rp0.293354
|
- - | - |
|
|
| 26654 |
Yooshiba Inu
26654
$YSHIBAINU
|
- | - | - | -2.53% |
30d -10.06%
60d -75.77%
90d -56.61%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26655 |
Yorkie Doge
26655
YDOGE
|
Rp0.000707 | - | - | -5.86% |
30d -6.13%
60d 132.91%
90d 134.06%
|
Open Rp0.00075561
Low Rp0.00070738
High Rp0.00075561
|
- - | - |
|
|
| 26656 |
YoRocket
26656
$YO
|
- | -0.05% | -2.19% | - |
30d -
60d -
90d -
|
Open Rp0.00083599
Low Rp0.00080384
High Rp0.00083599
|
- - | - |
|
|
| 26657 |
Yoshi
26657
YSH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26658 |
Yoshi inu
26658
YOSHI
|
- | - | - | -0.04% |
30d 1.14%
60d -68.62%
90d -98.29%
|
Open Rp0.077618
Low Rp0.077618
High Rp0.077618
|
- - | - |
|
|
| 26659 |
YottaChain
26659
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d -4.07%
60d -28.59%
90d -33.88%
|
Open -
Low -
High Rp217.96
|
- - | - |
|
|
| 26660 |
YOU COIN
26660
YOU
|
- | - | - | -11.31% |
30d -93.65%
60d -95.44%
90d -93.16%
|
Open Rp1.3639
Low Rp1.3639
High Rp1.3639
|
- - | - |
|
|
| 26661 |
You42
26661
U42
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26662 |
Youbie
26662
$YOUB
|
- | - | - | -0.11% |
30d -23.06%
60d -49.38%
90d -54.51%
|
Open Rp2.7979
Low Rp2.7979
High Rp2.7979
|
- - | - |
|
|
| 26663 |
yOUcash / YOUengine
26663
YOUC
|
- | - | - | 0.04% |
30d -82.31%
60d -56.37%
90d -68.87%
|
Open Rp1,417.81
Low Rp1,417.81
High Rp1,417.81
|
- - | - |
|
|
| 26664 |
YouCoin Metaverse (Old)
26664
UCON
|
- | - | - | 0.03% |
30d 435.76%
60d 4.96%
90d 61.73%
|
Open Rp3,558,874.77
Low Rp3,558,874.77
High Rp3,558,874.77
|
- - | - |
|
|
| 26665 |
YouLive Coin
26665
UC
|
- | - | - | -3.42% |
30d -77.21%
60d 590.99%
90d -59.26%
|
Open Rp0.028809
Low Rp0.028809
High Rp0.028809
|
- - | - |
|
|
| 26666 |
YoungParrot V2
26666
YPC
|
Rp2.28 | 5.16% | 13.19% | -13.24% |
30d -72.66%
60d -16.82%
90d -26.45%
|
Open Rp2.0197
Low Rp2.0137
High Rp2.2794
|
- - | - |
|
|
| 26667 |
YOUnited
26667
UNTD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26668 |
YOUR LAST CHANCE
26668
POTION
|
- | - | - | 2.9% |
30d -39.18%
60d -92.16%
90d -92.16%
|
Open Rp86,991.95
Low Rp86,991.95
High Rp86,991.95
|
- - | - |
|
|
| 26669 |
YourBlock
26669
YBK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26670 |
YourMom
26670
MOM
|
- | 0.35% | -25.45% | -68.77% |
30d -88.59%
60d -88.59%
90d -88.59%
|
Open Rp0.032893
Low Rp0.01508
High Rp0.032893
|
- - | - |
|
|
| 26671 |
YourWallet
26671
YOURWALLET
|
- | - | - | 0.12% |
30d -1.11%
60d -24.1%
90d -36.44%
|
Open Rp3.2325
Low Rp3.2325
High Rp3.2325
|
- - | - |
|
|
| 26672 |
YouSwap
26672
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d -47.92%
60d -68.48%
90d -70.68%
|
Open -
Low -
High Rp580.40
|
- - | - |
|
|
| 26673 |
youves
26673
UUSD
|
Rp16,136.99 | 0.07% | -0.01% | 0.27% |
30d 0.64%
60d 0.84%
90d 1.42%
|
Open Rp15,982.10
Low Rp15,873.65
High Rp16,504.66
|
- - | - |
|
|
| 26674 |
youves
26674
YOU
|
Rp15,077.40 | 0.28% | 4.44% | -11.53% |
30d -19.91%
60d -23.23%
90d -0.07%
|
Open Rp14,061.51
Low Rp13,976.31
High Rp15,083.18
|
- - | - |
|
|
| 26675 |
YOYO
26675
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30d -44.97%
60d -85.29%
90d -85.29%
|
Open Rp0.00025722
Low Rp0.00025722
High Rp0.00025722
|
- - | - |
|
|
| 26676 |
YOYO Coin
26676
YOYO
|
- | - | - | 0.08% |
30d 14.18%
60d -1.98%
90d -95.09%
|
Open Rp0.00106107
Low Rp0.00106107
High Rp0.00106107
|
- - | - |
|
|
| 26677 |
YOYOW
26677
YOYOW
|
- | - | - | -52.76% |
30d -97.28%
60d -96.62%
90d -94.71%
|
Open Rp1.0638
Low Rp1.0638
High Rp1.0638
|
- - | - |
|
|
| 26678 |
yplutus
26678
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Open Rp207.59
Low Rp207.27
High Rp207.59
|
- - | - |
|
|
| 26679 |
YPTOspace
26679
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26680 |
yRise Finance
26680
YRISE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26681 |
YSL.IO
26681
USDY
|
- | - | - | 0.01% |
30d -4.38%
60d -15.71%
90d -14.58%
|
Open Rp13,209.66
Low Rp13,209.66
High Rp13,209.66
|
- - | - |
|
|
| 26682 |
YSL.IO
26682
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26683 |
ysoy chain farm
26683
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open Rp28,081.27
Low Rp27,703.89
High Rp28,081.27
|
- - | - |
|
|
| 26684 |
Ystar
26684
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Open Rp0.321456
Low Rp0.321456
High Rp0.321456
|
- - | - |
|
|
| 26685 |
YTizer
26685
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Open Rp0.881557
Low Rp0.881557
High Rp0.881557
|
- - | - |
|
|
| 26686 |
YTOFU
26686
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Open Rp3,567.65
Low Rp3,567.65
High Rp3,567.65
|
- - | - |
|
|
| 26687 |
yTSLA Finance
26687
yTSLA
|
- | - | -81.95% | 3.28% |
30d -21.09%
60d 152.07%
90d 8.58%
|
Open Rp14,775.76
Low Rp14,775.76
High Rp14,775.76
|
- - | - |
|
|
| 26688 |
YU-GI-KING
26688
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open Rp0.845336
Low Rp0.724647
High Rp0.845336
|
- - | - |
|
|
| 26689 |
Yuan
26689
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open Rp2,967.25
Low Rp2,822.75
High Rp3,001.52
|
- - | - |
|
|
| 26690 |
Yuan Chain Coin
26690
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open Rp72.83
Low Rp72.83
High Rp72.83
|
- - | - |
|
|
| 26691 |
Yuang Coin
26691
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26692 |
Yucreat
26692
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open Rp0.627173
Low Rp0.627173
High Rp0.627173
|
- - | - |
|
|
| 26693 |
YUGE
26693
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open Rp1,840.31
Low Rp1,840.31
High Rp1,840.31
|
- - | - |
|
|
| 26694 |
Yugen Finance
26694
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open Rp148,957.09
Low Rp148,957.09
High Rp148,957.09
|
- - | - |
|
|
| 26695 |
YUI Token
26695
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High Rp67,000.85
|
- - | - |
|
|
| 26696 |
YUKI
26696
YUKI
|
Rp0.480472 | 0.41% | 0.87% | -5.54% |
30d -8.59%
60d -13.91%
90d 27.19%
|
Open Rp0.463302
Low Rp0.462675
High Rp0.482996
|
- - | - |
|
|
| 26697 |
YUKKY
26697
YUKKY
|
Rp675.36 | -0.01% | 0.11% | 0.06% |
30d -0.01%
60d -0.04%
90d -57.55%
|
Open Rp674.33
Low Rp674.24
High Rp675.44
|
- - | - |
|
|
| 26698 |
Yukon
26698
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open Rp0.00499989
Low Rp0.00499989
High Rp0.00499989
|
- - | - |
|
|
| 26699 |
Yum Yum
26699
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26700 |
Yumerium
26700
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.943 Coins Monitored - Page 534 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (IDR Rp)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalization: Market capitalization (IDR Rp)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.