Market Cap Rp39,411.03T -0.72%
Volume 24h Rp2,012.48T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

IDR - Rp
Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Rp 1h 24h 7d 30d Keys 24h Rp Vol 24h Rp Market
Cap Rp		 Price Graph 7d
18051
LottoCoin
LottoCoin
18051
LOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18052
Lottonation
Lottonation
18052
LOTTON
 - - - 0.08%
30d -0.02%
60d -1.06%
90d -1.05%
Open Rp734.98
Low Rp734.98
High Rp734.98
 - - -
18053
Lotus
Lotus
18053
Lotus
 - 0.11% 6.53% -6.13%
30d -78.62%
60d -78.62%
90d -78.62%
Open Rp0.105972
Low Rp0.105972
High Rp0.113914
 - - -
18054
Lotus Capital
Lotus Capital
18054
LC
 - - - -1.99%
30d -5.93%
60d -24.24%
90d -67.31%
Open Rp0.093674
Low Rp0.093674
High Rp0.093674
 - - -
18055
Loud Market
Loud Market
18055
LOUD
 - - - -0.03%
30d -0.14%
60d -1.58%
90d -
Open Rp45.01
Low Rp45.01
High Rp45.01
 - - -
18056
Louie Duck Token
Louie Duck Token
18056
LOUIEDUCKT
 - 0.12% -25.03% -56.63%
30d -56.63%
60d -56.63%
90d -56.63%
Open Rp191,641.86
Low Rp100,426.26
High Rp196,493.76
 - - -
18057
Louverture
Louverture
18057
LVT
 - - - 0.77%
30d -49.2%
60d -54.48%
90d -63.56%
Open Rp0.231799
Low Rp0.231799
High Rp0.231799
 - - -
18058
Louvre Finance
Louvre Finance
18058
LOUVRE
 - 0.4% 0.38% -0.92%
30d -44.99%
60d -
90d -
Open -
Low -
High -
 - - -
18059
Love
Love
18059
LOVE
 - - - -0.16%
30d -13.38%
60d -12.48%
90d -64.22%
Open -
Low -
High -
 - - -
18060
LOVE Air Coffee
LOVE Air Coffee
18060
LAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18061
Love Coin
Love Coin
18061
LOVE
 - - - -9.33%
30d -23.63%
60d 21.21%
90d 17.04%
Open Rp19.79
Low Rp19.79
High Rp19.79
 - - -
18062
Love Earth Coin
Love Earth Coin
18062
LEC
 - 1.57% -11.07% -5.48%
30d -51.39%
60d -95.7%
90d -96.27%
Open -
Low -
High Rp43.62
 - - -
18063
LoveHearts
LoveHearts
18063
LVH
 - - - -1.66%
30d 11.88%
60d 32.01%
90d 29.07%
Open Rp0.128029
Low Rp0.128029
High Rp0.128029
 - - -
18064
Lovelace World
Lovelace World
18064
LACE
 Rp2.66 - - -0.65%
30d -14.6%
60d -12.13%
90d 60.31%
Open Rp2.6616
Low Rp2.6616
High Rp2.6616
 - - -
18065
Lovely Swap
Lovely Swap
18065
LST
 - - - -
30d -1.85%
60d -11%
90d -10.08%
Open Rp2,083.57
Low Rp2,083.57
High Rp2,083.57
 - - -
18066
LovePot Token
LovePot Token
18066
LOVE
 - - - -0.47%
30d -10.81%
60d -17.21%
90d -42.51%
Open Rp2.8264
Low Rp2.8264
High Rp2.8264
 - - -
18067
LovesSwap
LovesSwap
18067
LOVES
 - 2.48% 1.99% -31.5%
30d -63.98%
60d -63.98%
90d -63.98%
Open Rp1,004.44
Low Rp975.30
High Rp1,034.49
 - - -
18068
Low Float Gem
Low Float Gem
18068
LFG
 - - - -
30d -
60d -
90d -
Open Rp8,500.44
Low Rp8,500.44
High Rp8,500.44
 - - -
18069
Low Orbit Crypto Cannon
Low Orbit Crypto Cannon
18069
LOCC
 - - - -0.58%
30d -37.6%
60d -34.42%
90d -34.93%
Open Rp3,524,175.94
Low Rp3,524,175.94
High Rp3,524,175.94
 - - -
18070
Loyakk Vega
Loyakk Vega
18070
LYK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18071
LoyalCoin
LoyalCoin
18071
LYL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18072
Loyalty Labs
Loyalty Labs
18072
LOYAL
 - - - -
30d 0.28%
60d -2.27%
90d -5.49%
Open Rp1.4697
Low Rp1.4697
High Rp1.4697
 - - -
18073
Loyalty Labs
Loyalty Labs
18073
LOYALTY
 - - - 0.28%
30d 3000.45%
60d -96.52%
90d 1284002.71%
Open Rp6,393.78
Low Rp6,393.78
High Rp6,393.78
 - - -
18074
LP Finance
LP Finance
18074
LPFI
 - - - 3.32%
30d -8.43%
60d -14.95%
90d -41.29%
Open Rp312.43
Low Rp312.43
High Rp312.43
 - - -
18075
LP sBTC Curve
LP sBTC Curve
18075
SBTCCURVE
 - - - -
30d -
60d -
90d -
Open Rp777,537,090.02
Low Rp777,519,524.03
High Rp777,537,090.02
 - - -
18076
LP-yCurve
LP-yCurve
18076
YDAI+YUSDC+YUSDT+YTUSD
 - 0.29% -5.55% 5.14%
30d 3.53%
60d -6.27%
90d -5.23%
Open Rp18,008.32
Low Rp17,228.66
High Rp18,008.32
 - - -
18077
LPI DAO
LPI DAO
18077
LPI
 - - - 0.78%
30d 24.69%
60d 9.68%
90d 3.41%
Open Rp605.80
Low Rp605.80
High Rp605.80
 - - -
18078
LRM Coin
LRM Coin
18078
LRM
 - - - -
30d -
60d -
90d -
Open Rp0.149249
Low Rp0.149249
High Rp0.149249
 - - -
18079
LS Coin
LS Coin
18079
LSC
 Rp257.99 - - -
30d -17.11%
60d -12.7%
90d -18%
Open Rp257.99
Low Rp257.99
High Rp257.99
 - - -
18080
LSDoge
LSDoge
18080
LSDOGE
 - - - -25.84%
30d -31.38%
60d -30.96%
90d -1.25%
Open -
Low -
High -
 - - -
18081
LTBCoin
LTBCoin
18081
LTBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18082
LTC 2.0
LTC 2.0
18082
LTC 2.0
 - - - -
30d 5.64%
60d -37.21%
90d -50.22%
Open -
Low -
High -
 - - -
18083
LTCDOWN
LTCDOWN
18083
LTCDOWN
 - 0.01% 0.01% -
30d -
60d 38.25%
90d 94.29%
Open Rp35,827.08
Low Rp35,827.08
High Rp35,831.06
 - - -
18084
LTCUP
LTCUP
18084
LTCUP
 - 0.01% 0.01% -
30d -
60d -56.45%
90d -72.43%
Open Rp7,720.53
Low Rp7,720.53
High Rp7,721.39
 - - -
18085
Ltradex
Ltradex
18085
LTEX
 - - - -6.26%
30d -20.27%
60d -42.42%
90d 57.06%
Open Rp0.0000643
Low Rp0.0000643
High Rp0.0000643
 - - -
18086
Lua Token
Lua Token
18086
LUA
 - -0.01% -62.5% -88.67%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 Rp38.14M - Rp0
18087
Luart
Luart
18087
LUART
 - - - -8.79%
30d -88.52%
60d -99.51%
90d -99.67%
Open Rp1.1438
Low Rp1.1438
High Rp1.1438
 - - -
18088
Lucid Lands
Lucid Lands
18088
LLG
 - - - -
30d 0.06%
60d 0.1%
90d 0.21%
Open Rp39.16
Low Rp39.16
High Rp39.16
 - - -
18089
Lucid Lands V2
Lucid Lands V2
18089
LLG
 - - - -2.86%
30d -52.77%
60d -52.77%
90d -52.77%
Open Rp15.58
Low Rp15.58
High Rp15.58
 - - -
18090
Luck Pepe
Luck Pepe
18090
LUCKYPEPE
 - - - 4.1%
30d -9.53%
60d -80.61%
90d -80.61%
Open Rp2.3661
Low Rp2.3661
High Rp2.3661
 - - -
18091
Luck2Earn
Luck2Earn
18091
LUCK
 - - - 0.27%
30d -1.95%
60d -11.2%
90d -23.65%
Open Rp10.21
Low Rp10.21
High Rp10.21
 - - -
18092
Luckbox
Luckbox
18092
LCK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18093
LuckChain
LuckChain
18093
BASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18094
LuckDao
LuckDao
18094
LUCK
 - 0.07% 78.62% 78.62%
30d -95.41%
60d -86.18%
90d -86.18%
Open Rp49.75
Low Rp49.75
High Rp505.36
 - - -
18095
LuckTogether
LuckTogether
18095
LUCK
 - 1.57% 1.58% -17.59%
30d -31.2%
60d -79.12%
90d -80.9%
Open -
Low -
High Rp28.16
 - - -
18096
Lucky Block
Lucky Block
18096
LBLOCK
 Rp0.015015 - - -0.82%
30d -14.58%
60d -9.62%
90d -41.17%
Open Rp0.015014
Low Rp0.015014
High Rp0.015014
 - - -
18097
Lucky Block Network
Lucky Block Network
18097
LBN
 - -0.03% -2.1% -11.37%
30d -
60d -
90d -
Open Rp1,198,482.67
Low Rp1,147,363.96
High Rp1,215,615.56
 - - -
18098
Lucky Cat
Lucky Cat
18098
LUCK
 - - - -
30d -49.91%
60d -87.44%
90d -93%
Open Rp0.0037457
Low Rp0.0037457
High Rp0.0037457
 - - -
18099
LUCKY CATS
LUCKY CATS
18099
KATZ
 Rp3.53 - - 3.75%
30d -18.57%
60d -9.72%
90d 6.9%
Open Rp3.5251
Low Rp3.5251
High Rp3.5251
 - - -
18100
Lucky Coin
Lucky Coin
18100
LKC
 - -0.02% -0.04% -6.44%
30d -40.72%
60d 19.42%
90d 19.68%
Open -
Low -
High -
 - - -
27.025 Coins Monitored - Page 362 of 541

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (IDR Rp)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (IDR Rp)
  • Volume 24h: Volume 24 hs (IDR Rp)
  • Capitalization: Market capitalization (IDR Rp)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.