Market Cap Rp39,481.17T 2.17%
Volume 24h Rp1,790.37T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Lucky Block LBLOCK

Lucky Block (LBLOCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.014339 Rp0.013011 Rp0.014809 Rp0.014809 Rp881,670 -
May-02 2024 Rp0.014809 Rp0.013799 Rp0.014809 Rp0.013909 Rp319,311 -
May-01 2024 Rp0.013909 Rp0.013909 Rp0.015048 Rp0.015048 Rp1,001,902 -
Apr-30 2024 Rp0.015048 Rp0.015048 Rp0.015048 Rp0.015048 - -
Apr-29 2024 Rp0.015048 Rp0.014832 Rp0.015511 Rp0.015511 Rp261,402 -
Apr-28 2024 Rp0.015511 Rp0.013486 Rp0.017814 Rp0.013486 Rp6,980,341 -
Apr-27 2024 Rp0.013486 Rp0.013178 Rp0.013611 Rp0.013224 Rp99,789 -
Apr-26 2024 Rp0.013224 Rp0.013224 Rp0.015855 Rp0.015855 Rp296,333 -
Apr-25 2024 Rp0.015179 Rp0.012936 Rp0.015469 Rp0.015434 Rp2,019,847 -
Apr-24 2024 Rp0.015179 Rp0.014323 Rp0.015179 Rp0.014561 Rp529,165 -
Apr-23 2024 Rp0.014561 Rp0.014561 Rp0.016657 Rp0.014839 Rp1,437,893 -
Apr-22 2024 Rp0.014839 Rp0.014386 Rp0.015838 Rp0.015722 Rp582,704 -
Apr-21 2024 Rp0.015722 Rp0.014985 Rp0.015722 Rp0.014985 Rp222,212 -
Apr-20 2024 Rp0.014985 Rp0.014262 Rp0.01788 Rp0.015695 Rp2,664,621 -
Apr-19 2024 Rp0.015695 Rp0.013556 Rp0.015695 Rp0.015013 Rp2,962,883 -

Historical and market price analysis of Lucky Block (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 826 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.