Market Cap CHF2.25T 2.63%
Volume 24h CHF105.64B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Lucky Block LBLOCK

Lucky Block (LBLOCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000008125 CHF0.0000007373 CHF0.0000008392 CHF0.0000008392 CHF50 -
May-02 2024 CHF0.0000008392 CHF0.000000782 CHF0.0000008392 CHF0.0000007882 CHF18 -
May-01 2024 CHF0.0000007882 CHF0.0000007882 CHF0.0000008527 CHF0.0000008527 CHF57 -
Apr-30 2024 CHF0.0000008527 CHF0.0000008527 CHF0.0000008527 CHF0.0000008527 - -
Apr-29 2024 CHF0.0000008527 CHF0.0000008404 CHF0.0000008789 CHF0.0000008789 CHF15 -
Apr-28 2024 CHF0.0000008789 CHF0.0000007642 CHF0.0000010095 CHF0.0000007642 CHF396 -
Apr-27 2024 CHF0.0000007642 CHF0.0000007468 CHF0.0000007713 CHF0.0000007493 CHF6 -
Apr-26 2024 CHF0.0000007493 CHF0.0000007493 CHF0.0000008984 CHF0.0000008984 CHF17 -
Apr-25 2024 CHF0.0000008601 CHF0.000000733 CHF0.0000008766 CHF0.0000008746 CHF114 -
Apr-24 2024 CHF0.0000008601 CHF0.0000008116 CHF0.0000008601 CHF0.0000008251 CHF30 -
Apr-23 2024 CHF0.0000008251 CHF0.0000008251 CHF0.0000009439 CHF0.0000008409 CHF81 -
Apr-22 2024 CHF0.0000008409 CHF0.0000008152 CHF0.0000008975 CHF0.0000008909 CHF33 -
Apr-21 2024 CHF0.0000008909 CHF0.0000008491 CHF0.0000008909 CHF0.0000008491 CHF13 -
Apr-20 2024 CHF0.0000008491 CHF0.0000008082 CHF0.0000010132 CHF0.0000008894 CHF151 -
Apr-19 2024 CHF0.0000008894 CHF0.0000007681 CHF0.0000008894 CHF0.0000008507 CHF168 -

Historical and market price analysis of Lucky Block (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 826 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.