Market Cap AR$2,157.25T -0.14%
Volume 24h AR$96.32T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Lucky Block LBLOCK

Lucky Block (LBLOCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00082495 AR$0.00078863 AR$0.00083272 AR$0.00078863 AR$26,970 -
May-03 2024 AR$0.00078863 AR$0.00071562 AR$0.00081449 AR$0.00081449 AR$48,490 -
May-02 2024 AR$0.00081449 AR$0.00075896 AR$0.00081449 AR$0.00076499 AR$17,561 -
May-01 2024 AR$0.00076499 AR$0.00076499 AR$0.0008276 AR$0.0008276 AR$55,102 -
Apr-30 2024 AR$0.0008276 AR$0.0008276 AR$0.0008276 AR$0.0008276 - -
Apr-29 2024 AR$0.0008276 AR$0.00081573 AR$0.00085308 AR$0.00085308 AR$14,377 -
Apr-28 2024 AR$0.00085308 AR$0.0007417 AR$0.00097978 AR$0.0007417 AR$383,903 -
Apr-27 2024 AR$0.0007417 AR$0.0007248 AR$0.0007486 AR$0.00072729 AR$5,488 -
Apr-26 2024 AR$0.00072729 AR$0.00072729 AR$0.00087199 AR$0.00087199 AR$16,298 -
Apr-25 2024 AR$0.00083481 AR$0.00071147 AR$0.0008508 AR$0.00084883 AR$111,087 -
Apr-24 2024 AR$0.00083481 AR$0.00078777 AR$0.00083481 AR$0.00080084 AR$29,103 -
Apr-23 2024 AR$0.00080084 AR$0.00080084 AR$0.00091613 AR$0.00081612 AR$79,081 -
Apr-22 2024 AR$0.00081612 AR$0.00079122 AR$0.0008711 AR$0.0008647 AR$32,047 -
Apr-21 2024 AR$0.0008647 AR$0.00082417 AR$0.0008647 AR$0.00082417 AR$12,221 -
Apr-20 2024 AR$0.00082417 AR$0.00078439 AR$0.00098337 AR$0.0008632 AR$146,548 -

Historical and market price analysis of Lucky Block (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 827 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.