Market Cap HK$19.34T 0.99%
Volume 24h HK$838.20B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Lucky Block LBLOCK

Lucky Block (LBLOCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0000073385 HK$0.0000070154 HK$0.0000074076 HK$0.0000070154 HK$240 -
May-03 2024 HK$0.0000070154 HK$0.000006366 HK$0.0000072455 HK$0.0000072455 HK$431 -
May-02 2024 HK$0.0000072455 HK$0.0000067515 HK$0.0000072455 HK$0.0000068051 HK$156 -
May-01 2024 HK$0.0000068051 HK$0.0000068051 HK$0.0000073621 HK$0.0000073621 HK$490 -
Apr-30 2024 HK$0.0000073621 HK$0.0000073621 HK$0.0000073621 HK$0.0000073621 - -
Apr-29 2024 HK$0.0000073621 HK$0.0000072565 HK$0.0000075887 HK$0.0000075887 HK$128 -
Apr-28 2024 HK$0.0000075887 HK$0.0000065979 HK$0.0000087158 HK$0.0000065979 HK$3,415 -
Apr-27 2024 HK$0.0000065979 HK$0.0000064476 HK$0.0000066593 HK$0.0000064698 HK$49 -
Apr-26 2024 HK$0.0000064698 HK$0.0000064698 HK$0.0000077569 HK$0.0000077569 HK$145 -
Apr-25 2024 HK$0.0000074263 HK$0.000006329 HK$0.0000075685 HK$0.000007551 HK$988 -
Apr-24 2024 HK$0.0000074263 HK$0.0000070078 HK$0.0000074263 HK$0.000007124 HK$259 -
Apr-23 2024 HK$0.000007124 HK$0.000007124 HK$0.0000081496 HK$0.00000726 HK$703 -
Apr-22 2024 HK$0.00000726 HK$0.0000070385 HK$0.0000077491 HK$0.0000076921 HK$285 -
Apr-21 2024 HK$0.0000076921 HK$0.0000073316 HK$0.0000076921 HK$0.0000073316 HK$109 -
Apr-20 2024 HK$0.0000073316 HK$0.0000069777 HK$0.0000087478 HK$0.0000076787 HK$1,304 -

Historical and market price analysis of Lucky Block (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 827 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.