Market Cap Tk269.44T 0.49%
Volume 24h Tk11.77T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Lucky Block LBLOCK

Lucky Block (LBLOCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.0001028 Tk0.00009827 Tk0.00010377 Tk0.00009827 Tk3,361 -
May-03 2024 Tk0.00009827 Tk0.00008917 Tk0.0001015 Tk0.0001015 Tk6,043 -
May-02 2024 Tk0.0001015 Tk0.00009458 Tk0.0001015 Tk0.00009533 Tk2,188 -
May-01 2024 Tk0.00009533 Tk0.00009533 Tk0.00010313 Tk0.00010313 Tk6,867 -
Apr-30 2024 Tk0.00010313 Tk0.00010313 Tk0.00010313 Tk0.00010313 - -
Apr-29 2024 Tk0.00010313 Tk0.00010165 Tk0.0001063 Tk0.0001063 Tk1,792 -
Apr-28 2024 Tk0.0001063 Tk0.00009242 Tk0.00012209 Tk0.00009242 Tk47,841 -
Apr-27 2024 Tk0.00009242 Tk0.00009032 Tk0.00009328 Tk0.00009063 Tk684 -
Apr-26 2024 Tk0.00009063 Tk0.00009063 Tk0.00010866 Tk0.00010866 Tk2,031 -
Apr-25 2024 Tk0.00010403 Tk0.00008866 Tk0.00010602 Tk0.00010578 Tk13,843 -
Apr-24 2024 Tk0.00010403 Tk0.00009817 Tk0.00010403 Tk0.00009979 Tk3,627 -
Apr-23 2024 Tk0.00009979 Tk0.00009979 Tk0.00011416 Tk0.0001017 Tk9,855 -
Apr-22 2024 Tk0.0001017 Tk0.0000986 Tk0.00010855 Tk0.00010775 Tk3,994 -
Apr-21 2024 Tk0.00010775 Tk0.0001027 Tk0.00010775 Tk0.0001027 Tk1,523 -
Apr-20 2024 Tk0.0001027 Tk0.00009774 Tk0.00012254 Tk0.00010757 Tk18,262 -

Historical and market price analysis of Lucky Block (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 827 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.