Market Cap CN¥17.73T -0.4%
Volume 24h CN¥796.58B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Lucky Block LBLOCK

Lucky Block (LBLOCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.000006798 CN¥0.0000064987 CN¥0.000006862 CN¥0.0000064987 CN¥222 -
May-03 2024 CN¥0.0000064987 CN¥0.0000058971 CN¥0.0000067119 CN¥0.0000067119 CN¥400 -
May-02 2024 CN¥0.0000067119 CN¥0.0000062542 CN¥0.0000067119 CN¥0.0000063039 CN¥145 -
May-01 2024 CN¥0.0000063039 CN¥0.0000063039 CN¥0.0000068199 CN¥0.0000068199 CN¥454 -
Apr-30 2024 CN¥0.0000068199 CN¥0.0000068199 CN¥0.0000068199 CN¥0.0000068199 - -
Apr-29 2024 CN¥0.0000068199 CN¥0.000006722 CN¥0.0000070298 CN¥0.0000070298 CN¥118 -
Apr-28 2024 CN¥0.0000070298 CN¥0.000006112 CN¥0.0000080739 CN¥0.000006112 CN¥3,164 -
Apr-27 2024 CN¥0.000006112 CN¥0.0000059727 CN¥0.0000061688 CN¥0.0000059933 CN¥45 -
Apr-26 2024 CN¥0.0000059933 CN¥0.0000059933 CN¥0.0000071856 CN¥0.0000071856 CN¥134 -
Apr-25 2024 CN¥0.0000068793 CN¥0.0000058629 CN¥0.000007011 CN¥0.0000069948 CN¥915 -
Apr-24 2024 CN¥0.0000068793 CN¥0.0000064917 CN¥0.0000068793 CN¥0.0000065993 CN¥240 -
Apr-23 2024 CN¥0.0000065993 CN¥0.0000065993 CN¥0.0000075494 CN¥0.0000067253 CN¥652 -
Apr-22 2024 CN¥0.0000067253 CN¥0.0000065201 CN¥0.0000071784 CN¥0.0000071256 CN¥264 -
Apr-21 2024 CN¥0.0000071256 CN¥0.0000067916 CN¥0.0000071256 CN¥0.0000067916 CN¥101 -
Apr-20 2024 CN¥0.0000067916 CN¥0.0000064638 CN¥0.0000081035 CN¥0.0000071132 CN¥1,208 -

Historical and market price analysis of Lucky Block (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 827 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.