Market Cap AU$3.77T 3.16%
Volume 24h AU$181.43B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Lucky Block LBLOCK

Lucky Block (LBLOCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000013595 AU$0.0000012336 AU$0.0000014041 AU$0.0000014041 AU$84 -
May-02 2024 AU$0.0000014041 AU$0.0000013083 AU$0.0000014041 AU$0.0000013187 AU$30 -
May-01 2024 AU$0.0000013187 AU$0.0000013187 AU$0.0000014267 AU$0.0000014267 AU$95 -
Apr-30 2024 AU$0.0000014267 AU$0.0000014267 AU$0.0000014267 AU$0.0000014267 - -
Apr-29 2024 AU$0.0000014267 AU$0.0000014062 AU$0.0000014706 AU$0.0000014706 AU$25 -
Apr-28 2024 AU$0.0000014706 AU$0.0000012786 AU$0.000001689 AU$0.0000012786 AU$662 -
Apr-27 2024 AU$0.0000012786 AU$0.0000012494 AU$0.0000012905 AU$0.0000012537 AU$9 -
Apr-26 2024 AU$0.0000012537 AU$0.0000012537 AU$0.0000015032 AU$0.0000015032 AU$28 -
Apr-25 2024 AU$0.0000014391 AU$0.0000012265 AU$0.0000014667 AU$0.0000014633 AU$192 -
Apr-24 2024 AU$0.0000014391 AU$0.000001358 AU$0.0000014391 AU$0.0000013805 AU$50 -
Apr-23 2024 AU$0.0000013805 AU$0.0000013805 AU$0.0000015793 AU$0.0000014069 AU$136 -
Apr-22 2024 AU$0.0000014069 AU$0.0000013639 AU$0.0000015017 AU$0.0000014906 AU$55 -
Apr-21 2024 AU$0.0000014906 AU$0.0000014208 AU$0.0000014906 AU$0.0000014208 AU$21 -
Apr-20 2024 AU$0.0000014208 AU$0.0000013522 AU$0.0000016952 AU$0.000001488 AU$253 -
Apr-19 2024 AU$0.000001488 AU$0.0000012852 AU$0.000001488 AU$0.0000014234 AU$281 -

Historical and market price analysis of Lucky Block (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 826 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.