Market Cap NZ$4.13T 2.63%
Volume 24h NZ$190.26B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Lucky Block LBLOCK

Lucky Block (LBLOCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000001494 NZ$0.0000013556 NZ$0.000001543 NZ$0.000001543 NZ$92 -
May-02 2024 NZ$0.000001543 NZ$0.0000014377 NZ$0.000001543 NZ$0.0000014492 NZ$33 -
May-01 2024 NZ$0.0000014492 NZ$0.0000014492 NZ$0.0000015678 NZ$0.0000015678 NZ$104 -
Apr-30 2024 NZ$0.0000015678 NZ$0.0000015678 NZ$0.0000015678 NZ$0.0000015678 - -
Apr-29 2024 NZ$0.0000015678 NZ$0.0000015453 NZ$0.000001616 NZ$0.000001616 NZ$27 -
Apr-28 2024 NZ$0.000001616 NZ$0.000001405 NZ$0.0000018561 NZ$0.000001405 NZ$727 -
Apr-27 2024 NZ$0.000001405 NZ$0.000001373 NZ$0.0000014181 NZ$0.0000013778 NZ$10 -
Apr-26 2024 NZ$0.0000013778 NZ$0.0000013778 NZ$0.0000016519 NZ$0.0000016519 NZ$31 -
Apr-25 2024 NZ$0.0000015814 NZ$0.0000013478 NZ$0.0000016117 NZ$0.000001608 NZ$210 -
Apr-24 2024 NZ$0.0000015814 NZ$0.0000014923 NZ$0.0000015814 NZ$0.0000015171 NZ$55 -
Apr-23 2024 NZ$0.0000015171 NZ$0.0000015171 NZ$0.0000017355 NZ$0.000001546 NZ$150 -
Apr-22 2024 NZ$0.000001546 NZ$0.0000014989 NZ$0.0000016502 NZ$0.0000016381 NZ$61 -
Apr-21 2024 NZ$0.0000016381 NZ$0.0000015613 NZ$0.0000016381 NZ$0.0000015613 NZ$23 -
Apr-20 2024 NZ$0.0000015613 NZ$0.0000014859 NZ$0.0000018629 NZ$0.0000016352 NZ$278 -
Apr-19 2024 NZ$0.0000016352 NZ$0.0000014124 NZ$0.0000016352 NZ$0.0000015642 NZ$309 -

Historical and market price analysis of Lucky Block (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 826 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.