Market Cap Bs.89.46T -0.12%
Volume 24h Bs.4.01T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Lucky Block LBLOCK

Lucky Block (LBLOCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00003425 Bs.0.00003274 Bs.0.00003457 Bs.0.00003274 Bs.1,120 -
May-03 2024 Bs.0.00003274 Bs.0.00002971 Bs.0.00003381 Bs.0.00003381 Bs.2,013 -
May-02 2024 Bs.0.00003381 Bs.0.00003151 Bs.0.00003381 Bs.0.00003176 Bs.729 -
May-01 2024 Bs.0.00003176 Bs.0.00003176 Bs.0.00003436 Bs.0.00003436 Bs.2,288 -
Apr-30 2024 Bs.0.00003436 Bs.0.00003436 Bs.0.00003436 Bs.0.00003436 - -
Apr-29 2024 Bs.0.00003436 Bs.0.00003386 Bs.0.00003541 Bs.0.00003541 Bs.597 -
Apr-28 2024 Bs.0.00003541 Bs.0.00003079 Bs.0.00004067 Bs.0.00003079 Bs.15,939 -
Apr-27 2024 Bs.0.00003079 Bs.0.00003009 Bs.0.00003108 Bs.0.00003019 Bs.228 -
Apr-26 2024 Bs.0.00003019 Bs.0.00003019 Bs.0.0000362 Bs.0.0000362 Bs.677 -
Apr-25 2024 Bs.0.00003466 Bs.0.00002953 Bs.0.00003532 Bs.0.00003524 Bs.4,612 -
Apr-24 2024 Bs.0.00003466 Bs.0.0000327 Bs.0.00003466 Bs.0.00003325 Bs.1,208 -
Apr-23 2024 Bs.0.00003325 Bs.0.00003325 Bs.0.00003803 Bs.0.00003388 Bs.3,283 -
Apr-22 2024 Bs.0.00003388 Bs.0.00003285 Bs.0.00003616 Bs.0.0000359 Bs.1,331 -
Apr-21 2024 Bs.0.0000359 Bs.0.00003421 Bs.0.0000359 Bs.0.00003421 Bs.507 -
Apr-20 2024 Bs.0.00003421 Bs.0.00003256 Bs.0.00004082 Bs.0.00003583 Bs.6,085 -

Historical and market price analysis of Lucky Block (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 827 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.