Market Cap MX$41.59T -0.4%
Volume 24h MX$1.87T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Lucky Block LBLOCK

Lucky Block (LBLOCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00001594 MX$0.00001524 MX$0.00001609 MX$0.00001524 MX$521 -
May-03 2024 MX$0.00001524 MX$0.00001382 MX$0.00001574 MX$0.00001574 MX$937 -
May-02 2024 MX$0.00001574 MX$0.00001466 MX$0.00001574 MX$0.00001478 MX$339 -
May-01 2024 MX$0.00001478 MX$0.00001478 MX$0.00001599 MX$0.00001599 MX$1,065 -
Apr-30 2024 MX$0.00001599 MX$0.00001599 MX$0.00001599 MX$0.00001599 - -
Apr-29 2024 MX$0.00001599 MX$0.00001576 MX$0.00001648 MX$0.00001648 MX$278 -
Apr-28 2024 MX$0.00001648 MX$0.00001433 MX$0.00001893 MX$0.00001433 MX$7,419 -
Apr-27 2024 MX$0.00001433 MX$0.000014 MX$0.00001446 MX$0.00001405 MX$106 -
Apr-26 2024 MX$0.00001405 MX$0.00001405 MX$0.00001685 MX$0.00001685 MX$315 -
Apr-25 2024 MX$0.00001613 MX$0.00001374 MX$0.00001644 MX$0.0000164 MX$2,147 -
Apr-24 2024 MX$0.00001613 MX$0.00001522 MX$0.00001613 MX$0.00001547 MX$562 -
Apr-23 2024 MX$0.00001547 MX$0.00001547 MX$0.0000177 MX$0.00001577 MX$1,528 -
Apr-22 2024 MX$0.00001577 MX$0.00001529 MX$0.00001683 MX$0.00001671 MX$619 -
Apr-21 2024 MX$0.00001671 MX$0.00001592 MX$0.00001671 MX$0.00001592 MX$236 -
Apr-20 2024 MX$0.00001592 MX$0.00001515 MX$0.000019 MX$0.00001668 MX$2,832 -

Historical and market price analysis of Lucky Block (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 827 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.