Market Cap CA$3.35T -0.12%
Volume 24h CA$150.51B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Lucky Block LBLOCK

Lucky Block (LBLOCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000012841 CA$0.0000012276 CA$0.0000012962 CA$0.0000012276 CA$42 -
May-03 2024 CA$0.0000012276 CA$0.000001114 CA$0.0000012679 CA$0.0000012679 CA$75 -
May-02 2024 CA$0.0000012679 CA$0.0000011814 CA$0.0000012679 CA$0.0000011908 CA$27 -
May-01 2024 CA$0.0000011908 CA$0.0000011908 CA$0.0000012883 CA$0.0000012883 CA$86 -
Apr-30 2024 CA$0.0000012883 CA$0.0000012883 CA$0.0000012883 CA$0.0000012883 - -
Apr-29 2024 CA$0.0000012883 CA$0.0000012698 CA$0.0000013279 CA$0.0000013279 CA$22 -
Apr-28 2024 CA$0.0000013279 CA$0.0000011546 CA$0.0000015252 CA$0.0000011546 CA$598 -
Apr-27 2024 CA$0.0000011546 CA$0.0000011282 CA$0.0000011653 CA$0.0000011321 CA$9 -
Apr-26 2024 CA$0.0000011321 CA$0.0000011321 CA$0.0000013574 CA$0.0000013574 CA$25 -
Apr-25 2024 CA$0.0000012995 CA$0.0000011075 CA$0.0000013244 CA$0.0000013213 CA$173 -
Apr-24 2024 CA$0.0000012995 CA$0.0000012263 CA$0.0000012995 CA$0.0000012466 CA$45 -
Apr-23 2024 CA$0.0000012466 CA$0.0000012466 CA$0.0000014261 CA$0.0000012704 CA$123 -
Apr-22 2024 CA$0.0000012704 CA$0.0000012316 CA$0.000001356 CA$0.000001346 CA$50 -
Apr-21 2024 CA$0.000001346 CA$0.0000012829 CA$0.000001346 CA$0.0000012829 CA$19 -
Apr-20 2024 CA$0.0000012829 CA$0.000001221 CA$0.0000015308 CA$0.0000013437 CA$228 -

Historical and market price analysis of Lucky Block (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 827 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.