Market Cap CL$2,327.93T 1.81%
Volume 24h CL$105.32T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Lucky Block LBLOCK

Lucky Block (LBLOCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00084614 CL$0.00076781 CL$0.00087389 CL$0.00087389 CL$52,026 -
May-02 2024 CL$0.00087389 CL$0.0008143 CL$0.00087389 CL$0.00082077 CL$18,842 -
May-01 2024 CL$0.00082077 CL$0.00082077 CL$0.00088795 CL$0.00088795 CL$59,120 -
Apr-30 2024 CL$0.00088795 CL$0.00088795 CL$0.00088795 CL$0.00088795 - -
Apr-29 2024 CL$0.00088795 CL$0.00087521 CL$0.00091529 CL$0.00091529 CL$15,425 -
Apr-28 2024 CL$0.00091529 CL$0.00079578 CL$0.00105123 CL$0.00079578 CL$411,897 -
Apr-27 2024 CL$0.00079578 CL$0.00077765 CL$0.00080319 CL$0.00078033 CL$5,888 -
Apr-26 2024 CL$0.00078033 CL$0.00078033 CL$0.00093557 CL$0.00093557 CL$17,486 -
Apr-25 2024 CL$0.00089569 CL$0.00076335 CL$0.00091284 CL$0.00091073 CL$119,188 -
Apr-24 2024 CL$0.00089569 CL$0.00084522 CL$0.00089569 CL$0.00085924 CL$31,225 -
Apr-23 2024 CL$0.00085924 CL$0.00085924 CL$0.00098293 CL$0.00087563 CL$84,847 -
Apr-22 2024 CL$0.00087563 CL$0.00084892 CL$0.00093462 CL$0.00092775 CL$34,384 -
Apr-21 2024 CL$0.00092775 CL$0.00088427 CL$0.00092775 CL$0.00088427 CL$13,112 -
Apr-20 2024 CL$0.00088427 CL$0.00084159 CL$0.00105508 CL$0.00092614 CL$157,234 -
Apr-19 2024 CL$0.00092614 CL$0.00079992 CL$0.00092614 CL$0.0008859 CL$174,834 -

Historical and market price analysis of Lucky Block (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 826 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.